Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.02	12.27	12.00	12.27	3,581,000	+0.16(+1.34%)
Oct 30, 2006	12.12	12.23	12.07	12.11	3,466,000	+0.10(+0.79%)
Oct 27, 2006	12.12	12.13	11.94	12.01	1,943,000	-0.10(-0.78%)
Oct 26, 2006	12.06	12.20	12.04	12.11	4,842,000	+0.21(+1.77%)
Oct 25, 2006	11.75	11.92	11.67	11.89	3,547,000	+0.11(+0.90%)
Oct 24, 2006	11.39	11.82	11.22	11.79	3,779,000	+0.15(+1.29%)
Oct 23, 2006	11.63	11.73	11.56	11.64	2,789,000	-0.24(-2.00%)
Oct 20, 2006	11.98	12.05	11.80	11.88	1,949,000	-0.19(-1.60%)
Oct 19, 2006	11.91	12.07	11.90	12.07	2,959,000	+0.35(+2.97%)
Oct 18, 2006	11.81	11.88	11.67	11.72	2,932,000	+0.03(+0.29%)
Oct 17, 2006	11.90	11.90	11.56	11.69	4,617,000	-0.16(-1.33%)
Oct 16, 2006	11.78	11.85	11.73	11.85	5,365,000	+0.21(+1.76%)
Oct 13, 2006	11.51	11.64	11.45	11.64	2,600,000	+0.35(+3.09%)
Oct 12, 2006	11.11	11.35	11.11	11.29	1,273,000	+0.12(+1.06%)
Oct 11, 2006	11.28	11.42	11.15	11.17	2,093,000	+0.05(+0.49%)
Oct 10, 2006	11.14	11.27	11.06	11.12	1,644,000	-0.16(-1.42%)
Oct 09, 2006	11.40	11.41	11.21	11.28	1,821,000	+0.18(+1.65%)
Oct 06, 2006	10.96	11.14	10.78	11.10	2,112,000	+0.02(+0.15%)
Oct 05, 2006	11.09	11.10	10.90	11.08	3,305,000	+0.28(+2.57%)
Oct 04, 2006	10.93	10.93	10.54	10.80	6,287,000	-0.01(-0.09%)
Oct 03, 2006	11.14	11.14	10.79	10.81	4,700,000	-0.62(-5.47%)