Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	48.18	48.78	48.14	48.14	2,489,402	+0.45(+0.95%)
Oct 28, 2005	47.20	47.85	46.90	47.69	1,778,825	+0.72(+1.54%)
Oct 27, 2005	47.69	47.71	46.79	46.96	1,876,950	-0.78(-1.63%)
Oct 26, 2005	47.99	48.53	47.66	47.74	753,216	-0.43(-0.89%)
Oct 25, 2005	48.48	48.50	47.64	48.17	1,232,849	-0.35(-0.72%)
Oct 24, 2005	47.54	48.52	47.51	48.52	1,225,169	+0.98(+2.07%)
Oct 21, 2005	47.12	47.78	47.12	47.54	1,362,358	+0.49(+1.04%)
Oct 20, 2005	47.88	47.89	46.62	47.05	1,640,047	-0.77(-1.61%)
Oct 19, 2005	46.71	47.83	46.33	47.82	1,676,728	+0.95(+2.03%)
Oct 18, 2005	47.39	47.61	46.78	46.87	1,151,277	-0.59(-1.24%)
Oct 17, 2005	47.39	47.66	46.84	47.45	3,521,367	-0.01(-0.02%)
Oct 14, 2005	47.17	47.50	46.51	47.46	2,097,036	+0.71(+1.52%)
Oct 13, 2005	46.59	46.88	46.11	46.75	5,854,380	+0.26(+0.55%)
Oct 12, 2005	47.12	47.32	46.16	46.50	2,323,742	-0.62(-1.31%)
Oct 11, 2005	47.88	48.07	47.11	47.11	2,632,021	-0.69(-1.44%)
Oct 10, 2005	48.33	48.33	47.67	47.80	1,328,458	-0.39(-0.81%)
Oct 07, 2005	48.14	48.38	47.89	48.19	1,631,969	+0.30(+0.63%)
Oct 06, 2005	48.10	48.49	47.31	47.89	1,680,303	-0.24(-0.50%)
Oct 05, 2005	49.31	49.31	48.13	48.13	2,564,750	-1.18(-2.39%)
Oct 04, 2005	50.25	50.32	49.31	49.31	2,646,852	-0.76(-1.52%)