Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1774	1779	1757	1768	0	+9.36(+0.53%)
Oct 28, 2004	1740	1762	1740	1759	0	+18.98(+1.09%)
Oct 27, 2004	1725	1741	1725	1740	0	+14.66(+0.85%)
Oct 26, 2004	1724	1730	1720	1725	0	+1.40(+0.08%)
Oct 25, 2004	1750	1750	1724	1724	0	-25.58(-1.46%)
Oct 22, 2004	1739	1753	1739	1749	0	+10.12(+0.58%)
Oct 21, 2004	1716	1741	1715	1739	0	+24.95(+1.46%)
Oct 20, 2004	1727	1728	1708	1714	0	-13.25(-0.77%)
Oct 19, 2004	1721	1741	1721	1728	0	+6.09(+0.35%)
Oct 18, 2004	1700	1725	1700	1721	0	+21.43(+1.26%)
Oct 15, 2004	1681	1702	1681	1700	0	+18.73(+1.11%)
Oct 14, 2004	1678	1682	1661	1681	0	+3.25(+0.19%)
Oct 13, 2004	1691	1700	1678	1678	0	-13.09(-0.77%)
Oct 12, 2004	1703	1704	1681	1691	0	-12.29(-0.72%)
Oct 11, 2004	1717	1719	1702	1703	0	+0.00(+0.00%)
Oct 08, 2004	1717	1719	1702	1703	0	-13.28(-0.77%)
Oct 07, 2004	1724	1732	1713	1717	0	-7.71(-0.45%)
Oct 06, 2004	1732	1737	1717	1724	0	-7.16(-0.41%)
Oct 05, 2004	1743	1753	1731	1732	0	-11.42(-0.66%)
Oct 04, 2004	1731	1749	1731	1743	0	+11.85(+0.68%)