Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.911	8.023	7.762	7.904	495,472	-0.02(-0.28%)
Oct 28, 2004	7.770	8.255	7.740	7.926	318,747	-0.10(-1.21%)
Oct 27, 2004	7.650	8.956	7.508	8.023	1,795,653	+0.67(+9.14%)
Oct 26, 2004	7.202	7.361	7.128	7.352	328,662	+0.04(+0.61%)
Oct 25, 2004	7.240	7.381	7.232	7.307	280,428	-0.03(-0.41%)
Oct 22, 2004	7.314	7.389	7.255	7.337	397,664	+0.02(+0.31%)
Oct 21, 2004	7.016	7.352	7.016	7.314	382,792	+0.26(+3.70%)
Oct 20, 2004	6.993	7.135	6.814	7.053	326,518	+0.22(+3.28%)
Oct 19, 2004	6.829	7.038	6.769	6.829	279,222	+0.07(+1.10%)
Oct 18, 2004	6.568	6.896	6.516	6.755	359,211	+0.17(+2.61%)
Oct 15, 2004	6.568	6.672	6.478	6.583	295,970	+0.05(+0.80%)
Oct 14, 2004	6.680	6.680	6.449	6.531	227,906	-0.02(-0.34%)
Oct 13, 2004	6.583	6.702	6.501	6.553	415,484	+0.01(+0.23%)
Oct 12, 2004	6.307	6.568	6.225	6.538	433,572	+0.17(+2.70%)
Oct 11, 2004	6.187	6.381	6.172	6.366	122,327	+0.26(+4.28%)
Oct 08, 2004	6.157	6.262	6.105	6.105	54,665	-0.15(-2.39%)
Oct 07, 2004	6.322	6.322	6.083	6.254	350,502	-0.02(-0.36%)
Oct 06, 2004	6.366	6.538	6.195	6.277	130,098	-0.14(-2.21%)
Oct 05, 2004	6.650	6.650	6.366	6.419	134,519	-0.10(-1.60%)
Oct 04, 2004	6.717	6.717	6.434	6.523	216,786	-0.10(-1.58%)