Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.157	6.531	6.023	6.516	167,975	+0.22(+3.56%)
Oct 30, 2003	6.120	6.292	6.165	6.292	74,629	+0.17(+2.80%)
Oct 29, 2003	5.814	6.120	5.695	6.120	138,129	+0.49(+8.74%)
Oct 28, 2003	5.866	5.896	5.613	5.628	111,916	-0.26(-4.42%)
Oct 27, 2003	6.001	6.060	5.739	5.889	30,816	-0.08(-1.38%)
Oct 24, 2003	5.896	5.986	5.859	5.971	78,380	+0.01(+0.13%)
Oct 23, 2003	5.613	5.971	5.613	5.963	40,329	+0.02(+0.38%)
Oct 22, 2003	5.732	5.941	5.672	5.941	42,606	+0.21(+3.65%)
Oct 21, 2003	5.822	5.829	5.523	5.732	83,070	-0.12(-2.04%)
Oct 20, 2003	5.851	6.001	5.829	5.851	267,307	-0.11(-1.88%)
Oct 17, 2003	6.027	6.120	5.896	5.963	112,278	-0.07(-1.10%)
Oct 16, 2003	6.016	6.016	6.016	6.030	9,512	-0.09(-1.48%)
Oct 15, 2003	6.120	6.120	5.978	6.120	26,716	+0.00(+0.00%)
Oct 14, 2003	6.038	6.120	6.023	6.120	14,704	+0.10(+1.61%)
Oct 13, 2003	5.934	6.307	5.934	6.023	39,544	+0.05(+0.88%)
Oct 10, 2003	6.060	6.090	5.971	5.971	23,447	-0.11(-1.84%)
Oct 09, 2003	6.045	6.098	5.978	6.083	20,253	+0.04(+0.62%)
Oct 08, 2003	6.120	6.120	5.971	6.045	35,344	+0.04(+0.62%)
Oct 07, 2003	5.948	6.120	5.934	6.008	68,566	-0.07(-1.09%)
Oct 06, 2003	6.583	6.583	6.001	6.075	92,168	-0.37(-5.69%)
Oct 03, 2003	6.023	6.590	6.023	6.441	266,817	+0.42(+6.94%)
Oct 02, 2003	6.172	6.329	5.837	6.023	91,993	-0.21(-3.35%)