BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.590	6.622	6.590	6.604	194,664	+0.00(+0.00%)
Oct 30, 2003	6.568	6.604	6.563	6.604	92,937	+0.03(+0.42%)
Oct 29, 2003	6.568	6.590	6.559	6.577	83,270	-0.00(-0.07%)
Oct 28, 2003	6.545	6.572	6.540	6.581	136,001	+0.04(+0.56%)
Oct 27, 2003	6.540	6.572	6.522	6.545	183,239	+0.00(+0.07%)
Oct 24, 2003	6.531	6.550	6.513	6.540	62,617	+0.01(+0.14%)
Oct 23, 2003	6.540	6.550	6.518	6.531	92,278	-0.01(-0.14%)
Oct 22, 2003	6.495	6.540	6.495	6.540	88,983	+0.04(+0.63%)
Oct 21, 2003	6.477	6.509	6.477	6.499	100,188	+0.03(+0.42%)
Oct 20, 2003	6.499	6.499	6.472	6.472	120,621	-0.00(-0.07%)
Oct 17, 2003	6.495	6.495	6.458	6.477	174,670	-0.03(-0.49%)
Oct 16, 2003	6.499	6.540	6.504	6.509	82,391	+0.01(+0.14%)
Oct 15, 2003	6.536	6.540	6.499	6.499	150,282	-0.07(-1.11%)
Oct 14, 2003	6.559	6.572	6.550	6.572	134,243	+0.01(+0.21%)
Oct 13, 2003	6.600	6.600	6.559	6.559	84,588	-0.02(-0.35%)
Oct 10, 2003	6.595	6.600	6.577	6.581	124,796	+0.00(+0.07%)
Oct 09, 2003	6.568	6.577	6.554	6.577	104,802	+0.02(+0.35%)
Oct 08, 2003	6.550	6.572	6.550	6.554	119,962	+0.00(+0.00%)
Oct 07, 2003	6.550	6.572	6.540	6.554	127,212	+0.00(+0.07%)
Oct 06, 2003	6.554	6.554	6.540	6.550	106,779	+0.02(+0.28%)
Oct 03, 2003	6.572	6.595	6.495	6.531	186,535	-0.08(-1.24%)
Oct 02, 2003	6.627	6.627	6.540	6.613	137,978	-0.02(-0.34%)