Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.19	96.19	95.74	95.94	11,577	-0.31(-0.32%)
Oct 30, 2023	96.08	96.33	96.05	96.25	22,435	+0.43(+0.45%)
Oct 27, 2023	95.90	96.07	95.77	95.82	28,015	+0.10(+0.10%)
Oct 26, 2023	95.63	95.72	95.44	95.72	157,200	-0.06(-0.06%)
Oct 25, 2023	95.84	96.01	95.78	95.78	16,542	-0.26(-0.28%)
Oct 24, 2023	96.26	96.28	95.94	96.05	53,566	-0.64(-0.66%)
Oct 23, 2023	96.06	96.76	96.00	96.68	75,230	+0.69(+0.72%)
Oct 20, 2023	95.96	96.04	95.85	95.99	10,732	+0.03(+0.04%)
Oct 19, 2023	95.74	96.18	95.70	95.96	119,516	+0.51(+0.53%)
Oct 18, 2023	95.60	95.64	95.36	95.45	13,733	-0.44(-0.46%)
Oct 17, 2023	95.59	95.99	95.59	95.89	55,140	+0.22(+0.23%)
Oct 16, 2023	95.46	95.68	95.41	95.67	25,115	+0.47(+0.49%)
Oct 13, 2023	95.29	95.34	95.09	95.20	301,246	-0.15(-0.15%)
Oct 12, 2023	95.80	95.80	95.34	95.35	37,716	-0.76(-0.79%)
Oct 11, 2023	96.14	96.29	95.87	96.10	37,581	+0.09(+0.09%)
Oct 10, 2023	95.94	96.16	95.91	96.02	53,702	+0.30(+0.32%)
Oct 09, 2023	95.51	95.72	95.43	95.71	44,018	-0.18(-0.18%)
Oct 06, 2023	95.11	95.97	95.10	95.89	330,976	+0.39(+0.41%)
Oct 05, 2023	95.25	95.51	95.18	95.50	22,903	+0.26(+0.27%)
Oct 04, 2023	95.18	95.24	94.93	95.24	16,933	+0.46(+0.49%)
Oct 03, 2023	94.76	94.89	94.58	94.78	71,662	-0.12(-0.12%)