Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 96.19 96.19 95.74 95.94 11,577 -0.31(-0.32%)
Oct 30, 2023 96.08 96.33 96.05 96.25 22,435 +0.43(+0.45%)
Oct 27, 2023 95.90 96.07 95.77 95.82 28,015 +0.10(+0.10%)
Oct 26, 2023 95.63 95.72 95.44 95.72 157,200 -0.06(-0.06%)
Oct 25, 2023 95.84 96.01 95.78 95.78 16,542 -0.26(-0.28%)
Oct 24, 2023 96.26 96.28 95.94 96.05 53,566 -0.64(-0.66%)
Oct 23, 2023 96.06 96.76 96.00 96.68 75,230 +0.69(+0.72%)
Oct 20, 2023 95.96 96.04 95.85 95.99 10,732 +0.03(+0.04%)
Oct 19, 2023 95.74 96.18 95.70 95.96 119,516 +0.51(+0.53%)
Oct 18, 2023 95.60 95.64 95.36 95.45 13,733 -0.44(-0.46%)
Oct 17, 2023 95.59 95.99 95.59 95.89 55,140 +0.22(+0.23%)
Oct 16, 2023 95.46 95.68 95.41 95.67 25,115 +0.47(+0.49%)
Oct 13, 2023 95.29 95.34 95.09 95.20 301,246 -0.15(-0.15%)
Oct 12, 2023 95.80 95.80 95.34 95.35 37,716 -0.76(-0.79%)
Oct 11, 2023 96.14 96.29 95.87 96.10 37,581 +0.09(+0.09%)
Oct 10, 2023 95.94 96.16 95.91 96.02 53,702 +0.30(+0.32%)
Oct 09, 2023 95.51 95.72 95.43 95.71 44,018 -0.18(-0.18%)
Oct 06, 2023 95.11 95.97 95.10 95.89 330,976 +0.39(+0.41%)
Oct 05, 2023 95.25 95.51 95.18 95.50 22,903 +0.26(+0.27%)
Oct 04, 2023 95.18 95.24 94.93 95.24 16,933 +0.46(+0.49%)
Oct 03, 2023 94.76 94.89 94.58 94.78 71,662 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.