Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.62 106.65 106.19 106.22 265,434 -0.30(-0.28%)
Oct 29, 2020 106.79 106.84 106.30 106.53 290,726 -0.63(-0.59%)
Oct 28, 2020 107.06 107.27 106.93 107.16 356,454 -0.59(-0.55%)
Oct 27, 2020 107.91 108.00 107.74 107.75 113,833 +0.02(+0.02%)
Oct 26, 2020 107.85 107.88 107.72 107.73 47,341 -0.48(-0.45%)
Oct 23, 2020 108.14 108.24 107.90 108.21 95,077 +0.36(+0.33%)
Oct 22, 2020 108.00 108.00 107.83 107.85 259,823 -0.35(-0.32%)
Oct 21, 2020 108.10 108.41 108.09 108.20 363,710 +0.32(+0.30%)
Oct 20, 2020 107.83 108.04 107.80 107.88 324,170 +0.49(+0.46%)
Oct 19, 2020 107.50 107.60 107.37 107.39 158,664 +0.46(+0.43%)
Oct 16, 2020 107.09 107.09 106.88 106.93 342,156 +0.12(+0.11%)
Oct 15, 2020 106.72 106.82 106.65 106.82 374,178 -0.43(-0.40%)
Oct 14, 2020 107.33 107.39 107.15 107.24 294,923 +0.02(+0.02%)
Oct 13, 2020 107.39 107.39 107.04 107.22 269,625 -0.56(-0.52%)
Oct 12, 2020 107.75 107.83 107.70 107.79 179,079 -0.13(-0.12%)
Oct 09, 2020 107.80 107.94 107.69 107.91 238,416 +0.61(+0.57%)
Oct 08, 2020 107.20 107.32 107.08 107.30 319,104 -0.03(-0.03%)
Oct 07, 2020 107.46 107.48 107.27 107.33 320,168 +0.10(+0.09%)
Oct 06, 2020 107.67 107.69 107.13 107.23 164,419 -0.34(-0.32%)
Oct 05, 2020 107.42 107.67 107.42 107.57 205,927 +0.69(+0.64%)
Oct 02, 2020 106.89 107.03 106.83 106.88 59,604 -0.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.