Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.73 -0.47 (-0.48%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 109.93 109.96 109.48 109.52 257,439 -0.31(-0.28%)
Oct 29, 2020 110.10 110.16 109.60 109.83 281,970 -0.65(-0.59%)
Oct 28, 2020 110.38 110.60 110.25 110.48 345,719 -0.61(-0.55%)
Oct 27, 2020 111.26 111.35 111.08 111.09 110,405 +0.02(+0.02%)
Oct 26, 2020 111.20 111.23 111.06 111.07 45,916 -0.50(-0.45%)
Oct 23, 2020 111.50 111.60 111.25 111.57 92,214 +0.37(+0.33%)
Oct 22, 2020 111.35 111.35 111.17 111.20 251,997 -0.36(-0.32%)
Oct 21, 2020 111.45 111.77 111.44 111.56 352,756 +0.33(+0.30%)
Oct 20, 2020 111.17 111.39 111.14 111.23 314,407 +0.51(+0.46%)
Oct 19, 2020 110.83 110.94 110.70 110.72 153,885 +0.47(+0.43%)
Oct 16, 2020 110.41 110.41 110.20 110.25 331,851 +0.12(+0.11%)
Oct 15, 2020 110.03 110.13 109.96 110.13 362,908 -0.44(-0.40%)
Oct 14, 2020 110.66 110.72 110.47 110.57 286,041 +0.02(+0.02%)
Oct 13, 2020 110.72 110.72 110.36 110.55 261,505 -0.58(-0.52%)
Oct 12, 2020 111.09 111.17 111.04 111.13 173,685 -0.13(-0.12%)
Oct 09, 2020 111.14 111.29 111.03 111.26 231,235 +0.63(+0.57%)
Oct 08, 2020 110.53 110.66 110.40 110.63 309,493 -0.03(-0.03%)
Oct 07, 2020 110.79 110.82 110.60 110.66 310,525 +0.10(+0.09%)
Oct 06, 2020 111.01 111.03 110.45 110.56 159,467 -0.35(-0.32%)
Oct 05, 2020 110.75 111.01 110.75 110.91 199,725 +0.71(+0.64%)
Oct 02, 2020 110.21 110.35 110.14 110.20 57,808 -0.37(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.