Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.62	106.65	106.19	106.22	265,434	-0.30(-0.28%)
Oct 29, 2020	106.79	106.84	106.30	106.53	290,726	-0.63(-0.59%)
Oct 28, 2020	107.06	107.27	106.93	107.16	356,454	-0.59(-0.55%)
Oct 27, 2020	107.91	108.00	107.74	107.75	113,833	+0.02(+0.02%)
Oct 26, 2020	107.85	107.88	107.72	107.73	47,341	-0.48(-0.45%)
Oct 23, 2020	108.14	108.24	107.90	108.21	95,077	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.85	259,823	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.20	363,710	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.88	324,170	+0.49(+0.46%)
Oct 19, 2020	107.50	107.60	107.37	107.39	158,664	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.88	106.93	342,156	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.65	106.82	374,178	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.24	294,923	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.22	269,625	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,079	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.91	238,416	+0.61(+0.57%)
Oct 08, 2020	107.20	107.32	107.08	107.30	319,104	-0.03(-0.03%)
Oct 07, 2020	107.46	107.48	107.27	107.33	320,168	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.23	164,419	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.57	205,927	+0.69(+0.64%)
Oct 02, 2020	106.89	107.03	106.83	106.88	59,604	-0.36(-0.33%)