Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	70.52	70.98	70.39	70.82	189,741	+0.56(+0.80%)
Oct 30, 2017	70.26	70.31	69.87	70.26	176,278	+0.06(+0.08%)
Oct 27, 2017	69.75	70.31	69.37	70.20	199,754	+0.70(+1.01%)
Oct 26, 2017	69.48	69.66	69.19	69.50	112,292	+0.19(+0.28%)
Oct 25, 2017	69.80	69.99	68.81	69.31	150,481	-0.50(-0.71%)
Oct 24, 2017	69.73	69.89	69.52	69.80	132,041	+0.25(+0.36%)
Oct 23, 2017	69.92	70.02	69.45	69.55	107,973	+0.14(+0.20%)
Oct 20, 2017	69.28	69.66	69.26	69.42	144,889	+0.55(+0.80%)
Oct 19, 2017	68.34	68.87	68.05	68.86	96,493	+0.15(+0.21%)
Oct 18, 2017	68.70	68.76	68.14	68.72	79,804	+0.24(+0.36%)
Oct 17, 2017	68.59	68.59	68.21	68.47	105,029	-0.13(-0.18%)
Oct 16, 2017	68.65	68.65	68.25	68.60	126,879	+0.18(+0.27%)
Oct 13, 2017	67.98	68.53	67.98	68.41	64,112	+0.56(+0.83%)
Oct 12, 2017	67.70	68.11	67.70	67.85	72,893	+0.00(+0.00%)
Oct 11, 2017	67.59	67.87	67.47	67.85	72,933	+0.15(+0.22%)
Oct 10, 2017	67.81	67.81	67.20	67.70	90,855	+0.22(+0.33%)
Oct 09, 2017	67.41	67.51	67.28	67.48	60,447	+0.21(+0.32%)
Oct 06, 2017	66.73	67.29	66.69	67.27	94,151	+0.29(+0.44%)
Oct 05, 2017	66.80	67.04	66.53	66.97	116,822	+0.35(+0.53%)
Oct 04, 2017	66.54	66.62	66.21	66.62	185,778	+0.04(+0.06%)
Oct 03, 2017	66.59	66.71	66.48	66.59	147,538	+0.10(+0.15%)