Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

110.56 +1.71 (+1.57%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.39 21.70 20.73 21.70 12,884 +0.22(+1.02%)
Oct 30, 2007 21.54 21.56 21.35 21.49 118,078 +0.04(+0.17%)
Oct 29, 2007 21.19 21.51 21.19 21.45 592,103 +0.16(+0.77%)
Oct 26, 2007 21.73 21.73 21.15 21.29 16,415 +0.21(+0.99%)
Oct 25, 2007 21.53 21.53 20.94 21.08 582,415 -0.35(-1.62%)
Oct 24, 2007 21.58 21.59 21.01 21.42 20,095 -0.48(-2.20%)
Oct 23, 2007 21.67 21.91 21.61 21.91 16,845 +0.36(+1.69%)
Oct 22, 2007 21.14 21.55 21.13 21.54 14,376 +0.24(+1.11%)
Oct 19, 2007 21.90 21.90 21.29 21.30 8,850 -0.67(-3.05%)
Oct 18, 2007 21.68 22.16 21.66 21.97 10,415 +0.31(+1.45%)
Oct 17, 2007 22.05 22.05 21.40 21.66 20,979 +0.26(+1.19%)
Oct 16, 2007 21.27 21.49 21.26 21.40 2,847 -0.23(-1.05%)
Oct 15, 2007 21.93 21.93 21.57 21.63 5,714 -0.15(-0.71%)
Oct 12, 2007 21.73 21.81 21.17 21.79 12,935 +0.49(+2.29%)
Oct 11, 2007 21.93 21.93 21.25 21.30 24,177 -0.41(-1.91%)
Oct 10, 2007 21.60 21.71 21.56 21.71 6,012 +0.10(+0.46%)
Oct 09, 2007 21.60 21.66 21.50 21.61 11,118 -0.06(-0.29%)
Oct 08, 2007 21.52 21.68 21.51 21.68 6,732 +0.19(+0.88%)
Oct 05, 2007 21.29 21.55 21.25 21.49 22,295 +0.36(+1.68%)
Oct 04, 2007 21.04 21.18 21.03 21.13 6,133 +0.01(+0.04%)
Oct 03, 2007 21.19 21.25 21.05 21.12 6,487 -0.17(-0.81%)
Oct 02, 2007 21.29 21.29 21.16 21.29 7,019 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.