Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.080	5.100	4.850	4.860	4,532,620	-0.28(-5.45%)
Oct 28, 2021	5.090	5.180	5.065	5.140	3,965,778	+0.04(+0.78%)
Oct 27, 2021	5.070	5.179	5.010	5.100	2,837,855	+0.01(+0.20%)
Oct 26, 2021	5.010	5.100		5.090	3,357,090	+0.01(+0.20%)
Oct 25, 2021	5.000	5.150	4.920	5.080	3,922,727	+0.17(+3.46%)
Oct 22, 2021	4.930	5.070	4.840	4.910	5,215,628	+0.11(+2.29%)
Oct 21, 2021	4.800	4.870	4.735	4.800	3,304,949	-0.01(-0.21%)
Oct 20, 2021	4.740	4.900	4.615	4.810	3,839,460	+0.21(+4.57%)
Oct 19, 2021	4.710	4.795	4.555	4.600	3,969,893	+0.12(+2.68%)
Oct 18, 2021	4.600	4.620	4.480	4.480	2,736,331	-0.12(-2.61%)
Oct 15, 2021	4.520	4.675	4.479	4.600	3,971,408	-0.04(-0.86%)
Oct 14, 2021	4.630	4.660	4.525	4.640	3,908,003	+0.13(+2.88%)
Oct 13, 2021	4.360	4.600	4.320	4.510	4,353,905	+0.24(+5.62%)
Oct 12, 2021	4.160	4.320	4.100	4.270	3,791,379	+0.13(+3.14%)
Oct 11, 2021	4.120	4.275	4.120	4.140	2,061,079	-0.01(-0.24%)
Oct 08, 2021	4.290	4.335	4.130	4.150	3,394,596	+0.05(+1.22%)
Oct 07, 2021	4.000	4.210	4.000	4.100	3,653,960	+0.07(+1.74%)
Oct 06, 2021	3.890	4.030	3.850	4.030	2,747,364	+0.10(+2.54%)
Oct 05, 2021	3.900	3.940	3.740	3.930	4,227,866	-0.01(-0.25%)
Oct 04, 2021	3.940	4.000	3.870	3.940	3,305,612	+0.01(+0.25%)