Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.25 -0.23 (-0.81%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.69 26.70 26.68 26.69 3,110 +0.02(+0.07%)
Oct 30, 2019 26.75 26.75 26.67 26.67 80,742 -0.08(-0.31%)
Oct 29, 2019 26.74 26.76 26.70 26.76 458 -0.07(-0.27%)
Oct 28, 2019 26.74 26.83 26.73 26.83 2,441 +0.07(+0.25%)
Oct 25, 2019 26.78 26.82 26.75 26.76 7,157 -0.10(-0.36%)
Oct 24, 2019 26.86 26.86 26.86 26.86 526 +0.12(+0.43%)
Oct 23, 2019 26.75 26.80 26.74 26.74 2,184 -0.04(-0.14%)
Oct 22, 2019 26.71 26.82 26.71 26.78 997 +0.03(+0.11%)
Oct 21, 2019 26.72 26.78 26.64 26.75 1,869 +0.07(+0.27%)
Oct 18, 2019 26.74 26.78 26.68 26.68 2,282 -0.16(-0.60%)
Oct 17, 2019 26.79 26.84 26.77 26.84 1,671 -0.04(-0.17%)
Oct 16, 2019 26.93 26.95 26.88 26.88 1,600 -0.05(-0.19%)
Oct 15, 2019 26.90 26.94 26.84 26.93 1,525 -0.01(-0.04%)
Oct 14, 2019 26.97 27.12 26.90 26.94 1,732 +0.03(+0.12%)
Oct 11, 2019 27.06 27.06 26.91 26.91 3,319 -0.05(-0.19%)
Oct 10, 2019 27.04 27.09 26.96 26.96 9,429 -0.17(-0.64%)
Oct 09, 2019 27.12 27.14 27.12 27.14 479 -0.01(-0.03%)
Oct 08, 2019 27.13 27.15 27.13 27.15 253 +0.05(+0.20%)
Oct 07, 2019 27.16 27.19 27.08 27.09 4,620 +0.03(+0.10%)
Oct 04, 2019 27.06 27.07 27.04 27.07 933 +0.00(+0.00%)
Oct 03, 2019 27.06 27.06 27.06 27.06 1,386 -0.05(-0.20%)
Oct 02, 2019 27.18 27.23 27.12 27.12 1,578 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.