American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.99	36.40	35.19	35.27	13,255,348	+0.28(+0.81%)
Oct 30, 2018	34.17	35.05	33.56	34.99	25,789,470	+0.90(+2.63%)
Oct 29, 2018	35.45	35.55	33.82	34.09	15,089,078	-0.86(-2.47%)
Oct 26, 2018	35.91	35.94	34.58	34.95	13,614,386	-1.25(-3.45%)
Oct 25, 2018	36.23	36.75	35.86	36.20	11,523,340	+0.13(+0.36%)
Oct 24, 2018	37.60	37.63	36.02	36.07	11,430,807	-1.67(-4.41%)
Oct 23, 2018	37.82	37.99	36.91	37.74	15,964,203	-0.67(-1.73%)
Oct 22, 2018	40.39	40.48	38.36	38.40	12,937,002	-1.91(-4.75%)
Oct 19, 2018	40.36	41.03	39.97	40.32	11,116,011	-1.20(-2.90%)
Oct 18, 2018	42.29	42.31	40.89	41.52	8,641,107	-0.86(-2.04%)
Oct 17, 2018	42.02	42.91	41.60	42.38	5,744,692	+0.27(+0.65%)
Oct 16, 2018	41.96	42.14	41.27	42.11	7,801,210	+0.21(+0.51%)
Oct 15, 2018	42.49	42.75	41.89	41.90	5,926,154	-0.62(-1.45%)
Oct 12, 2018	43.18	43.18	41.73	42.51	6,891,721	-0.32(-0.74%)
Oct 11, 2018	44.69	44.72	42.68	42.83	11,027,938	-1.92(-4.29%)
Oct 10, 2018	45.74	46.01	44.74	44.75	5,353,102	-1.22(-2.66%)
Oct 09, 2018	46.02	46.24	45.66	45.97	4,243,982	-0.20(-0.43%)
Oct 08, 2018	45.49	46.50	45.40	46.17	4,656,466	+0.38(+0.84%)
Oct 05, 2018	46.12	46.50	45.74	45.78	3,380,064	-0.26(-0.56%)
Oct 04, 2018	45.55	46.30	45.53	46.04	5,624,878	+0.54(+1.18%)
Oct 03, 2018	45.70	46.00	45.47	45.50	4,205,165	+0.13(+0.28%)
Oct 02, 2018	45.31	45.49	45.00	45.37	2,949,536	+0.03(+0.08%)