Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.78	41.11	40.40	40.48	91,778	-0.32(-0.78%)
Jan 30, 2024	40.45	40.92	40.37	40.80	41,482	+0.01(+0.02%)
Jan 29, 2024	40.40	40.86	40.30	40.79	127,372	+0.32(+0.79%)
Jan 26, 2024	40.40	40.70	40.38	40.47	133,165	+0.17(+0.42%)
Jan 25, 2024	40.43	40.50	40.04	40.30	214,025	+0.00(+0.00%)
Jan 24, 2024	40.57	40.95	40.27	40.30	354,164	+0.75(+1.90%)
Jan 23, 2024	39.23	39.85	39.23	39.55	202,086	+0.47(+1.20%)
Jan 22, 2024	39.10	39.32	38.99	39.08	106,029	-0.52(-1.31%)
Jan 19, 2024	39.28	39.60	39.07	39.60	159,269	+0.17(+0.43%)
Jan 18, 2024	39.28	39.49	39.19	39.43	143,925	+0.12(+0.31%)
Jan 17, 2024	39.31	39.50	38.97	39.31	164,946	-0.52(-1.31%)
Jan 16, 2024	40.27	40.33	39.79	39.83	205,214	-1.02(-2.50%)
Jan 12, 2024	41.15	41.48	40.85	40.85	262,822	-0.06(-0.15%)
Jan 11, 2024	40.90	41.08	40.58	40.91	202,245	-0.05(-0.12%)
Jan 10, 2024	41.11	41.13	40.83	40.96	199,938	-0.24(-0.58%)
Jan 09, 2024	41.68	41.68	41.16	41.20	143,033	-0.90(-2.14%)
Jan 08, 2024	41.61	42.16	41.41	42.10	209,552	+0.09(+0.21%)
Jan 05, 2024	41.89	42.43	41.87	42.01	57,747	-0.11(-0.26%)
Jan 04, 2024	42.04	42.30	41.97	42.12	54,305	-0.13(-0.31%)
Jan 03, 2024	42.25	42.45	41.76	42.25	190,220	-0.65(-1.52%)