(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.24	17.24	17.24	17.24	182	-0.20(-1.14%)
Jan 30, 2024	17.43	17.43	17.43	17.43	3	+0.06(+0.37%)
Jan 29, 2024	17.26	17.37	17.26	17.37	892	+0.08(+0.46%)
Jan 26, 2024	17.32	17.38	17.29	17.29	3,056	-0.05(-0.28%)
Jan 25, 2024	17.31	17.34	17.31	17.34	2,227	+0.06(+0.34%)
Jan 24, 2024	17.34	17.34	17.28	17.28	663	-0.06(-0.34%)
Jan 23, 2024	17.25	17.35	17.25	17.34	3,896	-0.08(-0.46%)
Jan 22, 2024	17.37	17.42	17.37	17.42	5,768	+0.17(+0.99%)
Jan 19, 2024	17.25	17.25	17.25	17.25	100	+0.18(+1.05%)
Jan 18, 2024	17.07	17.07	17.07	17.07	643	+0.22(+1.31%)
Jan 17, 2024	16.82	16.85	16.82	16.85	897	-0.10(-0.60%)
Jan 16, 2024	16.90	16.95	16.90	16.95	748	-0.05(-0.29%)
Jan 12, 2024	16.96	17.00	16.94	17.00	706	+0.01(+0.07%)
Jan 11, 2024	16.83	16.99	16.78	16.99	4,114	+0.07(+0.41%)
Jan 10, 2024	16.91	16.92	16.90	16.92	2,687	+0.10(+0.59%)
Jan 09, 2024	16.82	16.82	16.82	16.82	166	-0.04(-0.25%)
Jan 08, 2024	16.86	16.86	16.86	16.86	122	+0.13(+0.80%)
Jan 05, 2024	16.65	16.73	16.65	16.73	5,669	+0.04(+0.24%)
Jan 04, 2024	16.76	16.76	16.69	16.69	806	-0.04(-0.24%)
Jan 03, 2024	16.83	16.83	16.73	16.73	748	-0.23(-1.36%)