Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.89	22.94	22.68	22.68	672	-0.29(-1.28%)
Jan 30, 2024	22.98	22.98	22.93	22.98	1,064	-0.03(-0.12%)
Jan 29, 2024	22.85	23.01	22.85	23.01	899	+0.05(+0.24%)
Jan 26, 2024	22.98	23.01	22.95	22.95	2,575	+0.07(+0.30%)
Jan 25, 2024	22.88	22.88	22.88	22.88	197	-0.03(-0.12%)
Jan 24, 2024	23.02	23.06	22.91	22.91	2,463	+0.37(+1.63%)
Jan 23, 2024	22.49	22.54	22.49	22.54	493	-0.06(-0.25%)
Jan 22, 2024	22.63	22.63	22.60	22.60	4,241	+0.04(+0.17%)
Jan 19, 2024	22.41	22.56	22.41	22.56	2,981	+0.11(+0.49%)
Jan 18, 2024	22.42	22.45	22.42	22.45	1,739	+0.19(+0.84%)
Jan 17, 2024	22.21	22.26	22.15	22.26	1,422	-0.14(-0.63%)
Jan 16, 2024	22.44	22.48	22.35	22.41	5,291	-0.43(-1.88%)
Jan 12, 2024	22.92	22.92	22.83	22.83	7,096	+0.03(+0.15%)
Jan 11, 2024	22.84	22.84	22.62	22.80	1,260	-0.11(-0.47%)
Jan 10, 2024	22.93	22.93	22.90	22.91	3,059	+0.11(+0.47%)
Jan 09, 2024	22.78	22.80	22.74	22.80	6,104	-0.12(-0.55%)
Jan 08, 2024	22.89	22.93	22.89	22.93	2,990	+0.23(+1.02%)
Jan 05, 2024	22.83	22.83	22.68	22.69	1,829	+0.01(+0.04%)
Jan 04, 2024	22.63	22.74	22.63	22.68	986	+0.08(+0.35%)
Jan 03, 2024	22.58	22.63	22.53	22.60	14,534	-0.30(-1.30%)