(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.49	29.49	29.20	29.20	9,443	-0.31(-1.05%)
Jan 30, 2024	29.36	29.51	29.35	29.51	9,043	+0.18(+0.62%)
Jan 29, 2024	29.10	29.33	29.10	29.33	4,338	+0.24(+0.83%)
Jan 26, 2024	29.08	29.16	29.06	29.09	4,882	+0.15(+0.51%)
Jan 25, 2024	29.00	29.00	28.82	28.94	10,643	-0.14(-0.47%)
Jan 24, 2024	29.25	29.34	29.08	29.08	15,215	-0.06(-0.21%)
Jan 23, 2024	29.33	29.33	29.07	29.14	11,963	-0.04(-0.14%)
Jan 22, 2024	29.14	29.19	29.11	29.18	3,336	+0.05(+0.16%)
Jan 19, 2024	28.73	29.13	28.71	29.13	5,219	+0.43(+1.51%)
Jan 18, 2024	28.63	28.70	28.43	28.70	22,708	+0.26(+0.90%)
Jan 17, 2024	28.43	28.48	28.34	28.44	9,507	-0.11(-0.38%)
Jan 16, 2024	28.59	28.58	28.49	28.55	4,101	-0.20(-0.70%)
Jan 12, 2024	28.81	28.90	28.65	28.75	12,284	-0.11(-0.37%)
Jan 11, 2024	29.06	29.06	28.65	28.86	7,390	-0.21(-0.73%)
Jan 10, 2024	28.95	29.07	28.92	29.07	6,516	+0.05(+0.17%)
Jan 09, 2024	29.00	29.13	28.99	29.02	7,757	-0.18(-0.60%)
Jan 08, 2024	28.99	29.20	28.99	29.20	4,675	+0.20(+0.69%)
Jan 05, 2024	29.00	29.17	28.92	29.00	4,204	+0.07(+0.23%)
Jan 04, 2024	29.12	29.12	28.93	28.93	3,403	+0.03(+0.10%)
Jan 03, 2024	29.05	29.05	28.85	28.90	3,752	-0.44(-1.51%)