Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.390	2.540	2.370	2.520	351,311	+0.13(+5.44%)
Jan 30, 2023	2.490	2.490	2.390	2.390	209,841	-0.09(-3.63%)
Jan 27, 2023	2.440	2.480	2.430	2.480	161,710	+0.04(+1.64%)
Jan 26, 2023	2.420	2.460	2.395	2.440	235,732	+0.02(+0.83%)
Jan 25, 2023	2.430	2.495	2.395	2.420	347,944	-0.06(-2.42%)
Jan 24, 2023	2.580	2.600	2.470	2.480	441,149	-0.10(-3.88%)
Jan 23, 2023	2.410	2.580	2.370	2.580	1,032,811	+0.20(+8.40%)
Jan 20, 2023	2.350	2.380	2.340	2.380	347,277	+0.04(+1.71%)
Jan 19, 2023	2.330	2.380	2.330	2.340	117,217	-0.03(-1.27%)
Jan 18, 2023	2.390	2.440	2.360	2.370	222,299	+0.00(+0.00%)
Jan 17, 2023	2.400	2.450	2.310	2.370	277,490	-0.01(-0.42%)
Jan 13, 2023	2.320	2.390	2.310	2.380	290,581	+0.07(+3.03%)
Jan 12, 2023	2.250	2.320	2.220	2.310	305,059	+0.08(+3.59%)
Jan 11, 2023	2.080	2.250	2.060	2.230	368,022	+0.17(+8.25%)
Jan 10, 2023	2.070	2.110	2.060	2.060	207,492	-0.01(-0.48%)
Jan 09, 2023	2.080	2.140	2.070	2.070	187,618	-0.01(-0.48%)
Jan 06, 2023	2.100	2.100	2.063	2.080	168,239	+0.01(+0.48%)
Jan 05, 2023	2.030	2.100	2.030	2.070	197,596	-0.03(-1.43%)
Jan 04, 2023	2.060	2.111	2.020	2.100	221,124	+0.03(+1.45%)