Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	321.15	325.57	320.84	325.26	2,371,032	+5.81(+1.82%)
Jan 30, 2023	318.83	322.90	318.61	319.45	2,201,570	+0.32(+0.10%)
Jan 27, 2023	318.69	321.97	318.52	319.12	1,851,587	-4.73(-1.46%)
Jan 26, 2023	320.79	323.87	319.14	323.85	1,614,962	+3.10(+0.97%)
Jan 25, 2023	319.15	321.64	318.43	320.75	1,920,216	-2.23(-0.69%)
Jan 24, 2023	319.97	323.20	318.18	322.99	1,654,279	+2.10(+0.66%)
Jan 23, 2023	320.25	322.93	318.70	320.88	1,964,840	-2.09(-0.65%)
Jan 20, 2023	318.95	323.18	317.26	322.98	1,824,043	+4.01(+1.26%)
Jan 19, 2023	318.44	319.92	315.94	318.97	2,750,801	+0.20(+0.06%)
Jan 18, 2023	327.77	328.21	318.61	318.77	2,997,187	-5.56(-1.72%)
Jan 17, 2023	329.73	330.53	324.15	324.33	1,744,635	-4.04(-1.23%)
Jan 13, 2023	324.33	328.97	324.33	328.37	1,915,922	+5.11(+1.58%)
Jan 12, 2023	322.57	323.96	320.24	323.26	1,299,831	-0.70(-0.22%)
Jan 11, 2023	320.48	324.05	319.37	323.96	1,960,750	+7.46(+2.36%)
Jan 10, 2023	316.85	317.69	313.88	316.50	1,641,580	+0.11(+0.03%)
Jan 09, 2023	316.74	319.49	314.62	316.39	2,514,452	+5.66(+1.82%)
Jan 06, 2023	302.53	311.69	302.29	310.73	2,587,334	+10.49(+3.49%)
Jan 05, 2023	300.03	302.67	296.98	300.24	3,188,489	-11.09(-3.56%)
Jan 04, 2023	313.25	314.74	309.66	311.33	2,125,432	-1.55(-0.50%)