Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.995		1.990	863,311	+0.16(+8.74%)
Jan 28, 2022	1.790	1.850	1.665	1.830	1,675,133	-0.02(-1.08%)
Jan 27, 2022	1.950	2.350	1.760	1.850	6,620,956	-0.09(-4.64%)
Jan 26, 2022	2.030	2.041	1.855	1.940	1,071,593	-0.01(-0.51%)
Jan 25, 2022	1.820	2.005	1.800	1.950	923,300	+0.06(+3.17%)
Jan 24, 2022	1.750	1.950	1.722	1.890	1,547,679	+0.07(+3.85%)
Jan 21, 2022	1.950	2.090	1.810	1.820	2,152,020	-0.20(-9.90%)
Jan 20, 2022	2.050	2.200	1.990	2.020	1,955,951	-0.06(-2.88%)
Jan 19, 2022	2.110	2.170	2.060	2.080	1,211,262	-0.05(-2.35%)
Jan 18, 2022	2.210	2.270	2.020	2.130	1,785,132	-0.13(-5.75%)
Jan 14, 2022				2.260	0	-0.02(-0.88%)
Jan 13, 2022	2.660	2.670	2.210	2.280	3,573,561	-0.36(-13.64%)
Jan 12, 2022	2.300	2.660	2.290	2.640	6,493,722	+0.29(+12.34%)
Jan 11, 2022	2.350	2.450	2.260	2.350	3,593,299	-0.01(-0.42%)
Jan 10, 2022	2.170	2.460	2.070	2.360	5,839,740	+0.14(+6.31%)
Jan 07, 2022	2.158	2.330	2.110	2.220	8,499,541	+0.01(+0.45%)
Jan 06, 2022	2.290	2.580	2.090	2.210	15,468,281	-0.06(-2.64%)
Jan 05, 2022	2.710	2.748	2.110	2.270	12,685,656	-0.52(-18.64%)
Jan 04, 2022	3.120	3.140	2.510	2.790	47,742,696	-0.71(-20.29%)