Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.26	14.03	12.95	14.01	919,053	+0.76(+5.74%)
Jan 27, 2022	14.03	14.27	12.99	13.25	129,597	-0.60(-4.33%)
Jan 26, 2022	14.87	16.36	13.69	13.85	151,231	-0.90(-6.10%)
Jan 25, 2022	14.39	15.29	13.67	14.75	342,486	+0.22(+1.51%)
Jan 24, 2022	14.52	14.71	13.51	14.53	375,119	-0.10(-0.68%)
Jan 21, 2022	15.03	15.61	14.28	14.63	425,354	-0.15(-1.01%)
Jan 20, 2022	14.76	15.36	14.60	14.78	250,070	+0.07(+0.48%)
Jan 19, 2022	14.40	14.96	14.07	14.71	194,925	+0.45(+3.16%)
Jan 18, 2022	14.04	14.53	14.04	14.26	184,402	+0.17(+1.21%)
Jan 14, 2022				14.09	0	-0.10(-0.70%)
Jan 13, 2022	15.40	15.73	14.09	14.19	724,889	-1.17(-7.62%)
Jan 12, 2022	15.01	15.81	14.94	15.36	142,112	+0.27(+1.79%)
Jan 11, 2022	14.27	15.37	14.09	15.09	167,274	+0.61(+4.21%)
Jan 10, 2022	15.91	16.11	13.94	14.48	486,710	-1.49(-9.33%)
Jan 07, 2022	16.50	16.79	15.77	15.97	252,049	-0.49(-2.98%)
Jan 06, 2022	16.34	17.31	16.01	16.46	133,522	-0.02(-0.12%)
Jan 05, 2022	17.11	17.70	16.30	16.48	100,799	-0.50(-2.94%)
Jan 04, 2022	17.52	17.52	16.87	16.98	31,453	-0.49(-2.80%)