ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.80	59.86		59.81	305,939	+1.34(+2.29%)
Jan 28, 2022	58.01	58.49	57.58	58.47	233,002	+0.30(+0.52%)
Jan 27, 2022	58.70	58.84	58.08	58.17	277,609	-0.62(-1.05%)
Jan 26, 2022	59.78	59.85	58.54	58.79	257,867	-0.43(-0.73%)
Jan 25, 2022	58.89	59.50	58.47	59.22	245,467	-0.25(-0.42%)
Jan 24, 2022	59.15	59.52	58.00	59.47	363,794	-0.74(-1.23%)
Jan 21, 2022	60.96	60.97	60.18	60.21	345,594	-0.81(-1.33%)
Jan 20, 2022	61.66	61.96	61.00	61.02	323,258	-0.10(-0.16%)
Jan 19, 2022	61.52	61.54	61.10	61.12	153,585	-0.05(-0.08%)
Jan 18, 2022	61.37	61.49	61.06	61.17	160,515	-0.92(-1.48%)
Jan 14, 2022				62.09	0	-0.13(-0.21%)
Jan 13, 2022	62.95	62.95	62.18	62.22	200,137	-0.58(-0.92%)
Jan 12, 2022	62.64	62.88	62.51	62.80	292,549	+0.61(+0.98%)
Jan 11, 2022	61.54	62.21	61.42	62.19	170,027	+0.86(+1.40%)
Jan 10, 2022	61.23	61.34	60.78	61.33	219,043	-0.44(-0.71%)
Jan 07, 2022	61.41	61.84	61.35	61.77	556,238	+0.30(+0.49%)
Jan 06, 2022	61.50	61.73	61.21	61.47	353,368	-0.22(-0.36%)
Jan 05, 2022	62.40	62.55	61.66	61.69	931,462	-0.72(-1.15%)
Jan 04, 2022	62.64	62.64	62.26	62.41	187,470	+0.05(+0.08%)