Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.394	10.30	9.318	10.24	6,368,494	+0.06(+0.56%)
Jan 28, 2021	10.25	10.78	9.602	10.18	6,710,158	-1.00(-8.97%)
Jan 27, 2021	10.64	11.36	10.64	11.18	5,765,269	+0.84(+8.14%)
Jan 26, 2021	10.40	10.44	10.07	10.34	3,093,559	-0.06(-0.55%)
Jan 25, 2021	10.07	10.59	9.952	10.40	3,623,873	+0.19(+1.85%)
Jan 22, 2021	10.44	10.62	10.04	10.21	4,175,826	+0.37(+3.75%)
Jan 21, 2021	9.593	10.06	9.564	9.839	3,483,964	+0.26(+2.67%)
Jan 20, 2021	10.06	10.11	9.460	9.583	6,060,147	-0.83(-7.99%)
Jan 19, 2021	10.18	10.63	10.18	10.42	3,425,726	-0.31(-2.91%)
Jan 15, 2021	10.01	10.73	9.999	10.73	5,413,753	+0.93(+9.46%)
Jan 14, 2021	9.697	9.867	9.470	9.801	3,905,193	+0.03(+0.29%)
Jan 13, 2021	9.612	9.782	9.394	9.772	3,408,602	+0.29(+3.09%)
Jan 12, 2021	9.432	9.924	9.432	9.479	4,493,925	-0.09(-0.89%)
Jan 11, 2021	9.507	9.593	9.243	9.564	5,696,392	+0.40(+4.33%)
Jan 08, 2021	8.571	9.479	8.543	9.167	9,747,611	+0.96(+11.76%)
Jan 07, 2021	8.145	8.372	8.041	8.202	4,380,947	+0.22(+2.73%)
Jan 06, 2021	8.136	8.420	7.918	7.984	7,100,713	+0.09(+1.20%)
Jan 05, 2021	7.795	8.117	7.786	7.890	5,276,940	-0.03(-0.36%)