Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.26	23.44	22.34	22.63	5,710,800	-0.46(-1.97%)
Jan 28, 2021	23.82	23.87	22.58	23.09	8,304,561	-1.18(-4.84%)
Jan 27, 2021	22.08	24.53	21.86	24.26	16,068,961	+2.06(+9.28%)
Jan 26, 2021	22.04	22.41	21.81	22.20	5,433,132	+0.18(+0.82%)
Jan 25, 2021	22.30	22.47	21.57	22.02	6,575,081	-0.14(-0.63%)
Jan 22, 2021	21.79	22.37	21.78	22.16	4,212,600	+0.22(+1.00%)
Jan 21, 2021	22.18	22.28	21.77	21.94	4,795,986	-0.23(-1.04%)
Jan 20, 2021	22.36	22.50	22.05	22.17	5,845,009	+0.40(+1.84%)
Jan 19, 2021	22.25	22.34	21.68	21.77	6,961,881	-0.31(-1.40%)
Jan 15, 2021	22.72	22.93	22.03	22.08	5,880,600	-0.61(-2.69%)
Jan 14, 2021	22.47	23.16	22.47	22.69	6,969,713	+0.57(+2.58%)
Jan 13, 2021	22.11	23.00	22.05	22.12	14,500,819	-1.49(-6.31%)
Jan 12, 2021	23.41	23.70	23.14	23.61	5,722,920	+0.26(+1.11%)
Jan 11, 2021	22.28	23.81	22.11	23.35	8,836,015	+0.85(+3.78%)
Jan 08, 2021	22.62	22.73	22.23	22.50	5,240,000	-0.06(-0.27%)
Jan 07, 2021	21.78	22.70	21.76	22.56	5,622,894	+0.71(+3.25%)
Jan 06, 2021	22.00	22.10	21.66	21.85	6,253,389	-0.38(-1.71%)
Jan 05, 2021	22.05	22.50	22.05	22.23	4,113,229	+0.18(+0.82%)