Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.97	41.20	40.43	40.58	24,484	-0.85(-2.04%)
Jan 28, 2021	41.23	41.80	41.23	41.43	14,142	+0.40(+0.97%)
Jan 27, 2021	41.62	41.62	40.94	41.03	14,409	-1.03(-2.45%)
Jan 26, 2021	42.20	42.20	42.01	42.06	13,856	-0.01(-0.02%)
Jan 25, 2021	42.14	42.14	41.65	42.07	13,102	+0.11(+0.27%)
Jan 22, 2021	41.93	42.05	41.90	41.96	24,693	-0.16(-0.37%)
Jan 21, 2021	42.18	42.18	41.97	42.11	17,168	+0.02(+0.04%)
Jan 20, 2021	41.68	42.13	41.68	42.09	17,599	+0.54(+1.30%)
Jan 19, 2021	41.43	41.57	41.37	41.55	9,861	+0.35(+0.85%)
Jan 15, 2021	41.38	41.38	41.00	41.20	14,962	-0.17(-0.42%)
Jan 14, 2021	41.78	41.78	41.38	41.38	61,828	-0.20(-0.47%)
Jan 13, 2021	41.54	41.74	41.54	41.57	20,291	-0.08(-0.18%)
Jan 12, 2021	41.91	41.91	41.42	41.65	13,855	+0.08(+0.19%)
Jan 11, 2021	41.52	41.76	41.52	41.57	20,856	-0.09(-0.22%)
Jan 08, 2021	41.53	41.66	41.40	41.66	9,730	+0.18(+0.44%)
Jan 07, 2021	41.18	41.55	41.17	41.48	39,483	+0.58(+1.43%)
Jan 06, 2021	40.36	41.22	40.36	40.90	20,342	+0.20(+0.49%)
Jan 05, 2021	40.47	40.79	40.39	40.69	39,497	+0.23(+0.57%)