RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.81	10.85	10.51	10.71	139,441	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.64	10.71	206,035	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,907	+0.01(+0.06%)
Jan 26, 2021	10.63	10.78	10.63	10.74	87,840	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,429	+0.03(+0.30%)
Jan 22, 2021	10.64	10.74	10.56	10.61	83,098	-0.02(-0.18%)
Jan 21, 2021	10.59	10.69	10.58	10.63	65,065	+0.04(+0.42%)
Jan 20, 2021	10.76	10.76	10.48	10.59	205,745	-0.10(-0.95%)
Jan 19, 2021	10.74	10.79	10.66	10.69	94,504	-0.09(-0.82%)
Jan 15, 2021	10.80	10.83	10.71	10.78	74,599	-0.02(-0.18%)
Jan 14, 2021	10.55	10.84	10.55	10.80	135,590	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,816	+0.01(+0.06%)
Jan 12, 2021	10.48	10.69	10.48	10.60	122,322	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.54	240,359	+0.02(+0.18%)
Jan 08, 2021	10.50	10.54	10.41	10.52	101,115	+0.03(+0.30%)
Jan 07, 2021	10.41	10.54	10.38	10.49	105,710	+0.07(+0.66%)
Jan 06, 2021	10.40	10.53	10.19	10.42	181,522	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.10	10.39	141,043	+0.26(+2.61%)