BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.04	13.04	12.93	12.97	61,679	-0.03(-0.20%)
Jan 28, 2021	12.99	13.00	12.90	13.00	224,033	+0.04(+0.33%)
Jan 27, 2021	12.92	12.95	12.86	12.95	130,663	+0.03(+0.27%)
Jan 26, 2021	12.87	12.92	12.81	12.92	70,800	+0.06(+0.47%)
Jan 25, 2021	12.83	12.86	12.74	12.86	71,290	+0.08(+0.61%)
Jan 22, 2021	12.79	12.82	12.77	12.78	63,411	+0.02(+0.14%)
Jan 21, 2021	12.74	12.80	12.74	12.76	46,366	+0.02(+0.14%)
Jan 20, 2021	12.75	12.77	12.71	12.74	89,617	+0.03(+0.20%)
Jan 19, 2021	12.72	12.77	12.70	12.72	76,180	-0.03(-0.27%)
Jan 15, 2021	12.74	12.75	12.67	12.75	76,001	+0.03(+0.20%)
Jan 14, 2021	12.71	12.77	12.67	12.73	101,501	+0.08(+0.64%)
Jan 13, 2021	12.52	12.67	12.52	12.65	184,016	+0.11(+0.89%)
Jan 12, 2021	12.56	12.59	12.53	12.53	46,127	-0.01(-0.07%)
Jan 11, 2021	12.55	12.60	12.52	12.54	98,599	-0.01(-0.07%)
Jan 08, 2021	12.55	12.64	12.49	12.55	122,075	+0.04(+0.35%)
Jan 07, 2021	12.68	12.71	12.48	12.51	381,357	-0.13(-1.02%)
Jan 06, 2021	12.83	12.85	12.64	12.64	151,001	-0.17(-1.35%)
Jan 05, 2021	12.84	12.89	12.76	12.81	57,188	-0.01(-0.07%)