Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.61	114.75	107.14	113.39	2,060,282	+0.44(+0.39%)
Jan 28, 2021	112.05	115.05	111.25	112.95	1,479,962	+2.14(+1.93%)
Jan 27, 2021	114.48	114.91	110.52	110.81	1,632,371	-5.83(-5.00%)
Jan 26, 2021	120.56	121.39	116.38	116.64	837,122	-2.53(-2.13%)
Jan 25, 2021	121.22	121.87	117.81	119.17	972,006	-2.80(-2.30%)
Jan 22, 2021	121.74	122.53	120.67	121.97	671,355	-0.86(-0.70%)
Jan 21, 2021	123.31	124.51	121.83	122.84	913,028	-0.04(-0.03%)
Jan 20, 2021	124.01	124.01	121.50	122.88	682,020	-0.16(-0.13%)
Jan 19, 2021	125.33	126.27	122.95	123.03	748,340	-1.43(-1.15%)
Jan 15, 2021	126.49	126.88	123.78	124.46	817,541	-3.24(-2.54%)
Jan 14, 2021	127.59	129.16	127.01	127.70	611,037	+0.72(+0.56%)
Jan 13, 2021	128.71	129.70	126.42	126.99	788,755	-1.81(-1.41%)
Jan 12, 2021	127.16	129.06	126.16	128.80	898,842	+1.63(+1.28%)
Jan 11, 2021	125.33	127.84	124.65	127.16	902,201	+0.16(+0.12%)
Jan 08, 2021	129.42	129.63	125.63	127.01	627,726	-2.41(-1.87%)
Jan 07, 2021	128.07	129.86	127.14	129.42	872,322	+2.66(+2.10%)
Jan 06, 2021	124.08	130.04	123.81	126.75	1,516,442	+4.59(+3.76%)
Jan 05, 2021	118.17	122.39	118.01	122.16	1,955,425	+5.26(+4.50%)