Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.48	53.98	51.52	52.26	106,300	-0.55(-1.04%)
Jan 30, 2020	54.89	57.45	52.41	52.81	100,959	-2.75(-4.95%)
Jan 29, 2020	58.72	59.45	55.05	55.56	122,012	-2.59(-4.45%)
Jan 28, 2020	58.17	59.44	57.14	58.15	119,004	+0.39(+0.68%)
Jan 27, 2020	54.68	58.95	54.14	57.76	109,929	+1.74(+3.11%)
Jan 24, 2020	56.27	56.83	54.75	56.02	134,000	-0.01(-0.02%)
Jan 23, 2020	56.55	57.35	55.00	56.03	562,729	-0.78(-1.37%)
Jan 22, 2020	54.68	58.08	54.17	56.81	335,286	+2.40(+4.41%)
Jan 21, 2020	51.74	55.23	50.55	54.41	146,655	+2.58(+4.98%)
Jan 17, 2020	52.60	53.43	50.77	51.83	162,800	-0.43(-0.82%)
Jan 16, 2020	49.20	52.52	48.71	52.26	119,447	+3.42(+7.00%)
Jan 15, 2020	47.00	49.24	47.00	48.84	122,920	+1.78(+3.78%)
Jan 14, 2020	47.22	48.86	45.22	47.06	261,148	-0.17(-0.36%)
Jan 13, 2020	50.21	50.40	45.61	47.23	243,321	-2.94(-5.86%)
Jan 10, 2020	51.70	54.00	49.77	50.17	153,600	-1.46(-2.83%)
Jan 09, 2020	51.87	53.35	51.12	51.63	89,934	+0.00(+0.00%)
Jan 08, 2020	54.79	54.79	50.14	51.63	196,402	-3.25(-5.92%)
Jan 07, 2020	58.20	58.64	52.57	54.88	223,680	-3.30(-5.67%)
Jan 06, 2020	58.81	59.63	57.13	58.18	130,338	-1.47(-2.46%)
Jan 03, 2020	56.45	60.36	55.09	59.65	151,800	+2.66(+4.67%)