U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.550	2.560	2.400	2.550	122,700	+0.07(+2.82%)
Jan 30, 2020	2.560	2.570	2.410	2.480	135,998	-0.08(-3.13%)
Jan 29, 2020	2.660	2.757	2.520	2.560	98,769	-0.08(-3.03%)
Jan 28, 2020	2.750	2.785	2.620	2.640	47,709	-0.07(-2.58%)
Jan 27, 2020	2.690	2.764	2.660	2.710	112,350	-0.07(-2.52%)
Jan 24, 2020	2.700	2.850	2.630	2.780	127,400	+0.07(+2.58%)
Jan 23, 2020	2.780	2.780	2.660	2.710	70,426	-0.07(-2.52%)
Jan 22, 2020	2.780	2.804	2.683	2.780	66,139	+0.00(+0.00%)
Jan 21, 2020	2.810	2.889	2.750	2.780	53,993	-0.02(-0.71%)
Jan 17, 2020	2.800	2.900	2.790	2.800	141,100	-0.02(-0.71%)
Jan 16, 2020	2.680	2.900	2.662	2.820	137,499	+0.14(+5.22%)
Jan 15, 2020	2.670	2.690	2.560	2.680	100,961	+0.03(+1.13%)
Jan 14, 2020	2.750	2.750	2.600	2.650	185,325	-0.08(-2.93%)
Jan 13, 2020	2.920	2.940	2.680	2.730	197,250	-0.13(-4.55%)
Jan 10, 2020	2.900	2.978	2.807	2.860	262,700	-0.04(-1.38%)
Jan 09, 2020	2.810	2.960	2.570	2.900	474,874	+0.14(+5.07%)
Jan 08, 2020	2.400	2.780	2.400	2.760	761,208	+0.43(+18.45%)
Jan 07, 2020	2.270	2.340	2.200	2.330	81,896	+0.08(+3.56%)
Jan 06, 2020	2.250	2.309	2.225	2.250	52,713	-0.06(-2.60%)
Jan 03, 2020	2.320	2.360	2.250	2.310	83,400	-0.01(-0.43%)