Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.40	12.40	12.40	12.40	500	-0.01(-0.04%)
Jan 30, 2020	12.47	12.47	12.37	12.41	2,057	-0.08(-0.68%)
Jan 29, 2020	12.66	12.66	12.49	12.49	1,608	-0.26(-2.06%)
Jan 28, 2020	12.70	12.75	12.57	12.75	2,500	+0.08(+0.66%)
Jan 27, 2020	12.67	12.67	12.67	12.67	3,250	-0.02(-0.16%)
Jan 24, 2020	12.70	12.75	12.69	12.69	4,200	-0.02(-0.19%)
Jan 23, 2020	12.68	12.71	12.68	12.71	2,186	+0.04(+0.31%)
Jan 22, 2020	12.74	12.75	12.66	12.68	1,613	+0.01(+0.11%)
Jan 21, 2020	12.75	12.83	12.57	12.66	6,477	+0.09(+0.73%)
Jan 17, 2020	12.56	12.57	12.54	12.57	1,100	+0.01(+0.07%)
Jan 16, 2020	12.53	12.56	12.53	12.56	1,384	+0.09(+0.72%)
Jan 15, 2020	12.56	12.56	12.47	12.47	2,025	-0.13(-1.06%)
Jan 14, 2020	12.65	12.74	12.61	12.61	5,950	+0.07(+0.52%)
Jan 13, 2020	12.49	12.54	12.49	12.54	1,881	+0.07(+0.60%)
Jan 10, 2020	12.42	12.46	12.38	12.46	300	-0.01(-0.07%)
Jan 08, 2020		12.47	12.47	12.47	0	-0.06(-0.49%)
Jan 07, 2020	12.87	12.87	12.45	12.54	550	-0.11(-0.90%)
Jan 06, 2020	12.76	12.78	12.65	12.65	1,970	+0.02(+0.15%)
Jan 03, 2020	12.72	12.75	12.61	12.63	4,800	+0.14(+1.08%)