BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.19	12.25	12.19	12.25	62,209	+0.07(+0.60%)
Jan 30, 2020	12.17	12.20	12.14	12.18	99,985	-0.01(-0.07%)
Jan 29, 2020	12.18	12.18	12.10	12.18	36,107	+0.03(+0.27%)
Jan 28, 2020	12.13	12.15	12.09	12.15	66,133	+0.02(+0.20%)
Jan 27, 2020	12.15	12.17	12.09	12.13	64,814	+0.00(+0.00%)
Jan 24, 2020	12.17	12.18	12.09	12.13	122,444	-0.04(-0.33%)
Jan 23, 2020	12.16	12.18	12.14	12.17	84,021	+0.01(+0.07%)
Jan 22, 2020	12.23	12.23	12.14	12.16	60,929	-0.01(-0.07%)
Jan 21, 2020	12.18	12.18	12.16	12.17	60,523	+0.00(+0.00%)
Jan 17, 2020	12.15	12.20	12.13	12.17	79,366	+0.02(+0.13%)
Jan 16, 2020	12.21	12.23	12.14	12.15	67,011	-0.05(-0.40%)
Jan 15, 2020	12.18	12.20	12.14	12.20	95,713	+0.03(+0.27%)
Jan 14, 2020	12.21	12.21	12.14	12.17	94,046	+0.02(+0.17%)
Jan 13, 2020	12.18	12.23	12.12	12.15	43,212	-0.01(-0.07%)
Jan 10, 2020	12.18	12.22	12.14	12.16	128,229	-0.02(-0.20%)
Jan 09, 2020	12.10	12.20	12.07	12.18	126,799	+0.11(+0.94%)
Jan 08, 2020	12.08	12.08	12.04	12.07	63,928	-0.02(-0.13%)
Jan 07, 2020	11.95	12.08	11.95	12.08	64,209	+0.11(+0.94%)
Jan 06, 2020	11.98	12.03	11.90	11.97	132,987	+0.00(+0.00%)
Jan 03, 2020	12.03	12.03	11.95	11.97	73,344	+0.01(+0.07%)