RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.087	8.169	8.064	8.154	121,995	+0.07(+0.83%)
Jan 30, 2019	8.044	8.087	8.044	8.087	113,814	+0.02(+0.23%)
Jan 29, 2019	8.064	8.069	8.018	8.069	78,272	+0.03(+0.43%)
Jan 28, 2019	7.977	8.035	7.973	8.035	46,384	+0.02(+0.24%)
Jan 25, 2019	7.953	8.054	7.953	8.016	158,604	+0.02(+0.30%)
Jan 24, 2019	7.853	7.992	7.767	7.992	119,751	+0.09(+1.15%)
Jan 23, 2019	7.968	7.982	7.863	7.901	56,433	-0.06(-0.72%)
Jan 22, 2019	8.178	8.178	7.934	7.958	119,525	-0.22(-2.75%)
Jan 18, 2019	8.274	8.274	8.135	8.183	107,826	-0.05(-0.55%)
Jan 17, 2019	8.159	8.241	8.111	8.229	94,991	+0.06(+0.73%)
Jan 16, 2019	8.145	8.197	8.103	8.169	95,880	+0.05(+0.64%)
Jan 15, 2019	7.960	8.126	7.960	8.117	75,468	+0.13(+1.66%)
Jan 14, 2019	7.941	8.041	7.913	7.984	67,547	-0.00(-0.06%)
Jan 11, 2019	7.937	7.998	7.922	7.989	58,459	-0.01(-0.12%)
Jan 10, 2019	8.055	8.055	7.913	7.998	70,478	+0.01(+0.18%)
Jan 09, 2019	7.989	8.017	7.965	7.984	123,307	+0.02(+0.30%)
Jan 08, 2019	7.965	8.008	7.927	7.960	124,635	+0.02(+0.30%)
Jan 07, 2019	7.903	8.003	7.856	7.937	156,847	+0.09(+1.09%)
Jan 04, 2019	7.534	7.894	7.534	7.851	156,596	+0.08(+0.97%)
Jan 03, 2019	7.822	7.822	7.676	7.776	192,149	-0.04(-0.55%)