Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.45	35.39	31.95	34.88	114,242	+2.43(+7.48%)
Jan 30, 2019	32.30	32.73	30.61	32.45	55,127	+0.92(+2.92%)
Jan 29, 2019	29.36	31.75	27.93	31.53	47,898	+1.28(+4.23%)
Jan 28, 2019	30.33	31.23	29.71	30.25	12,240	+0.10(+0.33%)
Jan 25, 2019	30.70	32.64	29.56	30.16	77,247	-0.21(-0.69%)
Jan 24, 2019	29.06	30.43	29.06	30.36	15,557	+1.54(+5.35%)
Jan 23, 2019	28.27	29.69	28.11	28.82	19,896	+0.50(+1.76%)
Jan 22, 2019	28.81	29.48	27.93	28.32	31,236	-1.56(-5.24%)
Jan 18, 2019	30.39	30.61	29.71	29.89	196,298	-0.19(-0.63%)
Jan 17, 2019	29.48	30.40	29.33	30.08	100,098	-0.06(-0.20%)
Jan 16, 2019	31.22	31.33	30.05	30.14	27,499	-0.91(-2.93%)
Jan 15, 2019	31.34	31.34	29.92	31.05	47,353	+0.04(+0.14%)
Jan 14, 2019	31.69	32.28	30.95	31.00	35,909	-1.32(-4.09%)
Jan 11, 2019	31.74	33.11	31.23	32.32	52,810	+0.40(+1.24%)
Jan 10, 2019	32.42	32.68	31.23	31.93	55,971	-0.56(-1.74%)
Jan 09, 2019	30.13	33.19	29.21	32.49	312,494	+2.87(+9.69%)
Jan 08, 2019	30.37	30.37	28.34	29.62	48,863	+0.53(+1.81%)
Jan 07, 2019	27.02	29.77	26.78	29.10	68,504	+2.09(+7.74%)
Jan 04, 2019	25.34	27.22	25.34	27.01	31,100	+2.96(+12.31%)
Jan 03, 2019	23.60	25.18	23.57	24.05	22,906	-0.76(-3.07%)