Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.78	54.53	53.36	53.99	606,377	+0.60(+1.12%)
Jan 30, 2018	53.81	54.49	53.10	53.39	791,505	-1.35(-2.47%)
Jan 29, 2018	53.65	55.05	53.16	54.74	1,134,254	+0.89(+1.65%)
Jan 26, 2018	53.64	53.93	53.20	53.85	801,461	+0.76(+1.43%)
Jan 25, 2018	52.85	53.42	52.77	53.09	844,265	+0.32(+0.61%)
Jan 24, 2018	53.93	54.00	52.11	52.77	1,125,645	-1.16(-2.15%)
Jan 23, 2018	51.92	54.06	51.26	53.93	1,261,315	+1.67(+3.20%)
Jan 22, 2018	52.60	53.00	50.93	52.26	1,630,631	-0.81(-1.53%)
Jan 19, 2018	53.31	55.17	51.55	53.07	3,658,558	-2.53(-4.55%)
Jan 18, 2018	55.91	55.91	53.56	55.60	2,239,750	+0.73(+1.33%)
Jan 17, 2018	53.31	55.21	53.04	54.87	1,736,757	+2.05(+3.88%)
Jan 16, 2018	53.38	54.90	51.80	52.82	1,982,436	+0.25(+0.48%)
Jan 12, 2018		52.57	52.57	52.57	0	+0.53(+1.02%)
Jan 11, 2018	51.15	52.07	50.66	52.04	463,233	+0.99(+1.94%)
Jan 10, 2018				51.05	1,134,861	-1.67(-3.17%)
Jan 09, 2018	52.31	52.85	51.08	52.72	912,616	+0.81(+1.56%)
Jan 08, 2018	51.89	52.60	51.27	51.91	686,799	+0.04(+0.08%)
Jan 05, 2018	51.62	52.43	51.60	51.87	1,112,242	+0.27(+0.52%)
Jan 04, 2018	51.06	52.04	50.63	51.60	2,042,843	+1.20(+2.38%)
Jan 03, 2018	47.32	50.71	47.32	50.40	2,122,926	+3.34(+7.10%)