Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Jan 26, 2018		11.50	11.50	11.50	15	+0.73(+6.78%)
Jan 24, 2018		10.77	10.77	10.77	0	-0.18(-1.64%)
Jan 23, 2018	10.95	10.95	10.95	10.95	100	+0.26(+2.43%)
Jan 17, 2018		10.69	10.69	10.69	0	-0.01(-0.09%)
Jan 16, 2018	10.69	11.84	10.69	10.70	11,568	-0.09(-0.83%)
Jan 12, 2018		10.79	10.79	10.79	0	+0.05(+0.47%)
Jan 11, 2018	10.74	10.74	10.74	10.74	400	+0.00(+0.00%)
Jan 09, 2018		10.74	10.74	10.74	0	+0.05(+0.47%)
Jan 08, 2018	10.98	10.98	10.69	10.69	300	+0.45(+4.39%)