Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.93	43.16	42.58	42.74	4,239,118	-0.73(-1.68%)
Jan 30, 2018	43.70	43.87	43.44	43.47	3,413,879	-0.31(-0.70%)
Jan 29, 2018	44.23	44.56	43.75	43.78	3,604,783	-0.43(-0.98%)
Jan 26, 2018	44.39	44.49	44.09	44.21	1,777,835	-0.09(-0.20%)
Jan 25, 2018	44.30	44.74	44.07	44.30	2,080,414	+0.16(+0.37%)
Jan 24, 2018	44.41	44.63	43.84	44.14	1,789,598	-0.09(-0.20%)
Jan 23, 2018	44.07	44.41	43.88	44.23	1,398,256	+0.03(+0.06%)
Jan 22, 2018	44.32	44.49	43.81	44.20	2,047,619	-0.12(-0.26%)
Jan 19, 2018	44.25	44.64	44.25	44.32	2,630,075	+0.32(+0.74%)
Jan 18, 2018	43.67	44.12	43.67	43.99	1,837,117	+0.22(+0.50%)
Jan 17, 2018	44.04	44.06	43.74	43.78	2,269,532	+0.06(+0.14%)
Jan 16, 2018	44.25	44.35	43.50	43.71	2,608,547	-0.39(-0.88%)
Jan 12, 2018		44.10	44.10	44.10	0	+0.19(+0.43%)
Jan 11, 2018	43.98	44.14	43.52	43.91	3,057,831	-0.01(-0.02%)
Jan 10, 2018	44.16	44.19	43.86	43.92	2,460,885	-0.28(-0.63%)
Jan 09, 2018	44.79	44.87	44.16	44.20	2,854,148	-0.60(-1.35%)
Jan 08, 2018	44.61	45.00	44.57	44.81	2,334,162	+0.20(+0.45%)
Jan 05, 2018	44.88	44.98	44.44	44.61	2,482,565	-0.14(-0.30%)
Jan 04, 2018	44.72	44.99	44.63	44.74	2,041,240	+0.10(+0.22%)
Jan 03, 2018	44.65	44.72	44.47	44.64	1,825,563	+0.04(+0.08%)