BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.28	10.29	10.25	10.29	18,126	+0.02(+0.22%)
Jan 30, 2018	10.32	10.32	10.26	10.27	59,846	-0.01(-0.07%)
Jan 29, 2018	10.37	10.38	10.25	10.28	54,674	-0.10(-0.94%)
Jan 26, 2018	10.40	10.43	10.37	10.37	28,588	-0.05(-0.51%)
Jan 25, 2018	10.43	10.45	10.42	10.43	24,891	-0.02(-0.22%)
Jan 24, 2018	10.49	10.49	10.44	10.45	23,657	-0.07(-0.65%)
Jan 23, 2018	10.55	10.55	10.48	10.52	22,192	+0.02(+0.14%)
Jan 22, 2018	10.55	10.55	10.49	10.50	18,448	+0.02(+0.14%)
Jan 19, 2018	10.49	10.50	10.46	10.49	17,407	+0.00(+0.00%)
Jan 18, 2018	10.50	10.53	10.49	10.49	23,500	-0.02(-0.14%)
Jan 17, 2018	10.49	10.55	10.49	10.50	65,067	-0.02(-0.14%)
Jan 16, 2018	10.56	10.56	10.46	10.52	147,293	-0.08(-0.78%)
Jan 12, 2018		10.60	10.60	10.60	0	-0.01(-0.10%)
Jan 11, 2018	10.70	10.70	10.59	10.61	38,920	-0.03(-0.32%)
Jan 10, 2018	10.57	10.66	10.57	10.64	34,435	+0.04(+0.35%)
Jan 09, 2018	10.67	10.67	10.58	10.61	46,348	-0.04(-0.35%)
Jan 08, 2018	10.70	10.70	10.64	10.64	30,449	-0.01(-0.07%)
Jan 05, 2018	10.70	10.73	10.65	10.65	20,555	-0.04(-0.35%)
Jan 04, 2018	10.71	10.73	10.69	10.69	15,422	-0.04(-0.35%)
Jan 03, 2018	10.74	10.74	10.69	10.73	82,084	+0.03(+0.28%)