Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3258	3261	3243	3250	0	-7.96(-0.24%)
Jan 30, 2017	3309	3311	3255	3258	0	-51.03(-1.54%)
Jan 29, 2017	3337	3338	3306	3309	0	+0.00(+0.00%)
Jan 28, 2017	3337	3338	3306	3309	0	-0.14(-0.00%)
Jan 27, 2017	3337	3338	3306	3309	0	-27.47(-0.82%)
Jan 26, 2017	3325	3340	3325	3337	0	+11.88(+0.36%)
Jan 25, 2017	3310	3327	3310	3325	0	+15.48(+0.47%)
Jan 24, 2017	3296	3312	3283	3310	0	+13.29(+0.40%)
Jan 23, 2017	3301	3303	3290	3296	0	-5.06(-0.15%)
Jan 22, 2017	3307	3307	3294	3301	0	+0.00(+0.00%)
Jan 21, 2017	3307	3307	3294	3301	0	+0.00(+0.00%)
Jan 20, 2017	3307	3307	3294	3301	0	-6.08(-0.18%)
Jan 19, 2017	3308	3312	3298	3307	0	-0.94(-0.03%)
Jan 18, 2017	3281	3312	3280	3308	0	+27.27(+0.83%)
Jan 17, 2017	3274	3284	3271	3281	0	+6.87(+0.21%)
Jan 16, 2017	3284	3289	3271	3274	0	-9.65(-0.29%)
Jan 15, 2017	3285	3288	3279	3284	0	+0.00(+0.00%)
Jan 14, 2017	3285	3288	3279	3284	0	+0.00(+0.00%)
Jan 13, 2017	3285	3288	3279	3284	0	-1.58(-0.05%)
Jan 12, 2017	3266	3288	3266	3285	0	+19.26(+0.59%)
Jan 11, 2017	3239	3269	3238	3266	0	+27.57(+0.85%)
Jan 10, 2017	3228	3245	3228	3239	0	+10.15(+0.31%)
Jan 09, 2017	3237	3238	3222	3228	0	-8.12(-0.25%)
Jan 08, 2017	3231	3246	3227	3237	0	+0.00(+0.00%)
Jan 07, 2017	3231	3246	3227	3237	0	+0.00(+0.00%)
Jan 06, 2017	3231	3246	3227	3237	0	+5.82(+0.18%)
Jan 05, 2017	3234	3243	3214	3231	0	-3.64(-0.11%)
Jan 04, 2017	3221	3241	3221	3234	0	+13.16(+0.41%)
Jan 03, 2017	3223	3242	3218	3221	0	-1.97(-0.06%)
Jan 02, 2017	3205	3226	3204	3223	0	+0.00(+0.00%)