Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.66	120.47	118.16	119.62	53,516	-0.49(-0.41%)
Jan 30, 2017	118.80	122.50	117.59	120.11	60,299	+0.99(+0.83%)
Jan 27, 2017	118.19	120.46	117.74	119.11	89,807	+0.74(+0.63%)
Jan 26, 2017	123.04	123.04	118.26	118.37	117,585	-4.08(-3.33%)
Jan 25, 2017	121.61	123.55	119.53	122.45	170,061	+1.26(+1.04%)
Jan 24, 2017	119.20	122.49	119.20	121.19	91,528	+1.68(+1.40%)
Jan 23, 2017	114.56	119.65	114.56	119.52	88,553	+4.55(+3.96%)
Jan 20, 2017	111.58	114.97	111.58	114.97	64,066	+4.10(+3.70%)
Jan 19, 2017	112.00	112.00	108.76	110.86	41,315	-0.72(-0.64%)
Jan 18, 2017	116.40	116.40	110.78	111.58	72,578	-5.07(-4.35%)
Jan 17, 2017	116.11	116.93	114.92	116.65	52,851	-0.10(-0.09%)
Jan 13, 2017		116.75	116.75	116.75	0	+1.55(+1.34%)
Jan 12, 2017	115.13	116.92	114.48	115.21	58,794	+0.32(+0.28%)
Jan 11, 2017	115.29	116.21	113.95	114.89	71,260	-0.89(-0.77%)
Jan 10, 2017	114.62	116.62	112.83	115.78	61,099	+1.14(+0.99%)
Jan 09, 2017	117.25	117.25	113.45	114.64	40,808	-2.72(-2.31%)
Jan 06, 2017	118.20	118.47	116.49	117.36	37,374	-0.92(-0.78%)
Jan 05, 2017	117.36	118.98	116.39	118.28	32,795	+1.50(+1.29%)
Jan 04, 2017	117.66	119.94	115.11	116.78	43,834	-0.45(-0.38%)