Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.34	15.11	14.34	15.09	1,043,436	+0.83(+5.84%)
Jan 28, 2016	14.55	14.61	14.21	14.26	1,182,485	-0.18(-1.26%)
Jan 27, 2016	14.39	14.64	14.33	14.44	982,469	-0.07(-0.45%)
Jan 26, 2016	14.53	14.61	14.08	14.51	1,032,465	+0.02(+0.16%)
Jan 25, 2016	14.56	14.87	14.42	14.48	1,886,930	-0.17(-1.18%)
Jan 22, 2016	14.49	14.74	14.17	14.66	1,497,894	+0.52(+3.71%)
Jan 21, 2016	14.19	14.42	14.03	14.13	1,662,137	-0.06(-0.43%)
Jan 20, 2016	13.95	14.32	13.83	14.19	1,458,597	+0.00(+0.03%)
Jan 19, 2016	14.12	14.27	13.98	14.19	1,785,960	+0.18(+1.30%)
Jan 15, 2016	13.72	14.01	14.01	14.01	1,627,231	+0.00(+0.00%)
Jan 14, 2016	13.83	14.21	13.62	14.01	1,542,213	+0.20(+1.46%)
Jan 13, 2016	14.25	14.67	13.64	13.81	1,568,445	-0.41(-2.90%)
Jan 12, 2016	13.62	14.27	13.62	14.22	1,547,412	+0.72(+5.30%)
Jan 11, 2016	13.29	13.54	13.11	13.50	1,570,862	+0.19(+1.41%)
Jan 08, 2016	13.72	13.99	13.24	13.31	1,847,979	-0.41(-2.97%)
Jan 07, 2016	14.43	14.49	13.65	13.72	1,621,228	-0.98(-6.68%)
Jan 06, 2016	15.09	15.14	14.65	14.70	1,737,605	-0.56(-3.65%)
Jan 05, 2016	15.57	15.60	15.15	15.26	778,585	-0.31(-2.01%)