Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.79	13.20	12.77	13.20	350,169	+0.44(+3.46%)
Jan 28, 2016	12.56	12.79	12.56	12.76	283,676	+0.35(+2.83%)
Jan 27, 2016	12.44	12.71	12.35	12.41	403,912	-0.05(-0.36%)
Jan 26, 2016	12.13	12.47	12.11	12.45	393,530	+0.41(+3.38%)
Jan 25, 2016	12.58	12.62	11.98	12.05	522,496	-0.61(-4.83%)
Jan 22, 2016	12.82	12.96	12.55	12.66	368,701	-0.01(-0.04%)
Jan 21, 2016	12.53	13.04	12.48	12.66	578,023	-0.03(-0.27%)
Jan 20, 2016	12.28	12.78	11.93	12.70	549,818	+0.19(+1.49%)
Jan 19, 2016	12.81	12.98	12.34	12.51	465,122	-0.38(-2.98%)
Jan 15, 2016	12.68	12.90	12.90	12.90	405,583	-0.10(-0.78%)
Jan 14, 2016	12.90	13.14	12.77	13.00	342,894	+0.05(+0.39%)
Jan 13, 2016	13.26	13.48	12.78	12.95	329,506	-0.32(-2.39%)
Jan 12, 2016	13.73	13.73	13.01	13.26	379,895	-0.40(-2.94%)
Jan 11, 2016	13.71	13.73	13.40	13.67	380,796	+0.07(+0.50%)
Jan 08, 2016	13.80	13.92	13.58	13.60	332,643	-0.12(-0.87%)
Jan 07, 2016	13.85	14.01	13.71	13.72	217,752	-0.40(-2.85%)
Jan 06, 2016	14.03	14.22	13.97	14.12	293,929	-0.09(-0.64%)
Jan 05, 2016	14.23	14.29	14.14	14.21	132,261	-0.05(-0.32%)