Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	7.580	7.550	7.550	7.550	6,100	+0.15(+2.03%)
Jan 27, 2016	7.400	7.470	7.400	7.400	4,947	+0.15(+2.07%)
Jan 26, 2016	7.100	7.250	6.540	7.250	5,963	+0.75(+11.54%)
Jan 25, 2016	5.880	6.500	5.854	6.500	1,900	+0.20(+3.13%)
Jan 22, 2016	7.030	7.240	6.150	6.303	9,970	-0.74(-10.47%)
Jan 20, 2016	7.030	7.040	7.030	7.040	98	-0.03(-0.42%)
Jan 15, 2016	6.920	7.280	6.780	7.070	66	-0.33(-4.46%)
Jan 12, 2016	7.500	7.510	7.400	7.400	123	+0.06(+0.82%)
Jan 11, 2016	7.500	7.500	7.340	7.340	1,525	+0.45(+6.53%)
Jan 08, 2016	7.280	7.280	6.890	6.890	6,126	-0.36(-4.97%)
Jan 07, 2016	7.250	7.353	7.250	7.250	3,975	-0.33(-4.35%)
Jan 05, 2016	7.580	7.580	7.580	7.580	1,000	+0.33(+4.55%)