Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.63 USD +0.12 (+0.47%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.78 27.89 27.78 27.84 94,766 +0.15(+0.54%)
Jan 28, 2016 27.60 27.69 27.59 27.69 98,883 -0.05(-0.18%)
Jan 27, 2016 27.71 27.80 27.70 27.74 263,207 -0.02(-0.07%)
Jan 26, 2016 27.85 27.85 27.72 27.76 102,923 -0.09(-0.32%)
Jan 25, 2016 27.85 27.87 27.81 27.85 363,095 -0.03(-0.11%)
Jan 22, 2016 27.76 27.93 27.72 27.88 56,856 +0.08(+0.29%)
Jan 21, 2016 27.85 27.90 27.79 27.80 55,281 +0.01(+0.04%)
Jan 20, 2016 27.85 27.87 27.77 27.79 154,356 +0.00(+0.00%)
Jan 19, 2016 27.81 27.81 27.73 27.79 51,232 +0.05(+0.17%)
Jan 15, 2016 27.63 27.74 27.74 27.74 71,700 +0.08(+0.30%)
Jan 14, 2016 27.62 27.74 27.61 27.66 133,248 -0.04(-0.14%)
Jan 13, 2016 27.63 27.70 27.61 27.70 56,272 +0.06(+0.22%)
Jan 12, 2016 27.62 27.79 27.61 27.64 657,410 +0.00(+0.00%)
Jan 11, 2016 27.58 27.64 27.53 27.64 86,826 +0.07(+0.25%)
Jan 08, 2016 27.59 27.62 27.55 27.57 82,633 +0.16(+0.58%)
Jan 07, 2016 27.56 27.60 27.41 27.41 74,538 -0.20(-0.72%)
Jan 06, 2016 27.67 27.67 27.55 27.61 23,007 +0.09(+0.33%)
Jan 05, 2016 27.55 27.62 27.50 27.52 92,975 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.