Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.430	8.680	8.270	8.470	28,123	-0.05(-0.59%)
Jan 30, 2014	8.490	9.000	8.450	8.520	49,929	+0.08(+0.95%)
Jan 29, 2014	8.320	8.440	8.050	8.440	132,511	+0.13(+1.56%)
Jan 28, 2014	9.000	9.489	8.060	8.310	216,396	-0.47(-5.35%)
Jan 27, 2014	9.300	9.590	8.500	8.780	109,542	-0.29(-3.20%)
Jan 24, 2014	10.43	10.46	8.950	9.070	187,184	-1.46(-13.87%)
Jan 23, 2014	10.80	10.95	10.43	10.53	55,937	-0.27(-2.50%)
Jan 22, 2014	10.87	11.00	10.70	10.80	46,055	+0.00(+0.00%)
Jan 21, 2014	10.52	10.99	10.46	10.80	77,125	+0.35(+3.35%)
Jan 17, 2014	10.55	10.45	10.45	10.45	25,100	+0.01(+0.10%)
Jan 16, 2014	10.60	10.65	10.36	10.44	27,036	-0.10(-0.95%)
Jan 15, 2014	10.41	10.84	10.20	10.54	37,922	+0.13(+1.25%)
Jan 14, 2014	10.44	10.46	9.780	10.41	45,187	-0.04(-0.38%)
Jan 13, 2014	10.80	10.98	10.26	10.45	107,246	-0.26(-2.43%)
Jan 10, 2014	10.38	10.80	10.20	10.71	118,233	+0.32(+3.08%)
Jan 09, 2014	9.990	10.49	9.960	10.39	98,645	+0.35(+3.49%)
Jan 08, 2014	9.990	10.09	9.380	10.04	70,490	+0.09(+0.90%)
Jan 07, 2014	9.960	10.08	9.770	9.950	75,445	-0.03(-0.30%)
Jan 06, 2014	10.03	10.42	9.700	9.980	52,567	-0.09(-0.89%)
Jan 03, 2014	9.910	10.09	9.648	10.07	38,914	+0.11(+1.10%)