American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.72	38.18	37.53	37.68	16,174,406	-0.72(-1.88%)
Jan 30, 2014	38.07	38.57	38.06	38.40	9,157,747	+0.73(+1.94%)
Jan 29, 2014	37.81	38.13	37.56	37.67	12,530,196	-0.40(-1.05%)
Jan 28, 2014	38.15	38.60	37.79	38.07	17,022,562	+0.92(+2.47%)
Jan 27, 2014	37.73	38.18	36.78	37.16	22,752,540	-0.45(-1.19%)
Jan 24, 2014	38.33	38.62	37.60	37.60	15,129,361	-1.06(-2.74%)
Jan 23, 2014	39.30	39.30	38.29	38.66	13,718,574	-0.85(-2.15%)
Jan 22, 2014	39.91	40.13	39.37	39.51	12,674,202	-0.23(-0.57%)
Jan 21, 2014	40.20	40.40	39.43	39.74	10,457,610	-0.24(-0.61%)
Jan 17, 2014	40.38	39.98	39.98	39.98	9,108,345	-0.48(-1.18%)
Jan 16, 2014	40.91	40.93	40.32	40.46	7,908,400	-0.48(-1.17%)
Jan 15, 2014	40.67	41.12	40.07	40.94	7,541,662	+0.27(+0.68%)
Jan 14, 2014	40.59	40.82	40.33	40.67	7,160,308	+0.24(+0.58%)
Jan 13, 2014	40.91	41.23	40.38	40.43	11,782,272	-0.60(-1.46%)
Jan 10, 2014	41.02	41.12	40.60	41.03	10,951,491	+0.09(+0.21%)
Jan 09, 2014	40.76	41.08	40.62	40.94	10,386,584	+0.24(+0.58%)
Jan 08, 2014	40.25	40.80	40.09	40.71	12,665,843	+0.47(+1.17%)
Jan 07, 2014	39.81	40.36	39.76	40.24	11,526,230	+0.54(+1.37%)
Jan 06, 2014	40.50	40.53	39.66	39.69	11,789,636	-0.31(-0.79%)
Jan 03, 2014	39.81	40.25	39.76	40.01	9,263,316	+0.16(+0.41%)