Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.72 38.18 37.53 37.68 16,174,406 -0.72(-1.88%)
Jan 30, 2014 38.07 38.57 38.06 38.40 9,157,747 +0.73(+1.94%)
Jan 29, 2014 37.81 38.13 37.56 37.67 12,530,196 -0.40(-1.05%)
Jan 28, 2014 38.15 38.60 37.79 38.07 17,022,562 +0.92(+2.47%)
Jan 27, 2014 37.73 38.18 36.78 37.16 22,752,540 -0.45(-1.19%)
Jan 24, 2014 38.33 38.62 37.60 37.60 15,129,361 -1.06(-2.74%)
Jan 23, 2014 39.30 39.30 38.29 38.66 13,718,574 -0.85(-2.15%)
Jan 22, 2014 39.91 40.13 39.37 39.51 12,674,202 -0.23(-0.57%)
Jan 21, 2014 40.20 40.40 39.43 39.74 10,457,610 -0.24(-0.61%)
Jan 17, 2014 40.38 39.98 39.98 39.98 9,108,345 -0.48(-1.18%)
Jan 16, 2014 40.91 40.93 40.32 40.46 7,908,400 -0.48(-1.17%)
Jan 15, 2014 40.67 41.12 40.07 40.94 7,541,662 +0.27(+0.68%)
Jan 14, 2014 40.59 40.82 40.33 40.67 7,160,308 +0.24(+0.58%)
Jan 13, 2014 40.91 41.23 40.38 40.43 11,782,272 -0.60(-1.46%)
Jan 10, 2014 41.02 41.12 40.60 41.03 10,951,491 +0.09(+0.21%)
Jan 09, 2014 40.76 41.08 40.62 40.94 10,386,584 +0.24(+0.58%)
Jan 08, 2014 40.25 40.80 40.09 40.71 12,665,843 +0.47(+1.17%)
Jan 07, 2014 39.81 40.36 39.76 40.24 11,526,230 +0.54(+1.37%)
Jan 06, 2014 40.50 40.53 39.66 39.69 11,789,636 -0.31(-0.79%)
Jan 03, 2014 39.81 40.25 39.76 40.01 9,263,316 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.