BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.213	5.239	5.207	5.228	551,944	+0.00(+0.07%)
Jan 30, 2013	5.246	5.250	5.209	5.224	774,824	+0.00(+0.00%)
Jan 29, 2013	5.209	5.228	5.202	5.224	764,178	+0.00(+0.00%)
Jan 28, 2013	5.191	5.224	5.183	5.224	852,030	+0.03(+0.50%)
Jan 25, 2013	5.180	5.235	5.176	5.198	1,041,044	+0.02(+0.43%)
Jan 24, 2013	5.172	5.187	5.161	5.176	997,380	+0.00(+0.07%)
Jan 23, 2013	5.146	5.172	5.146	5.172	744,934	+0.01(+0.29%)
Jan 22, 2013	5.154	5.168	5.150	5.157	707,832	-0.01(-0.14%)
Jan 18, 2013	5.135	5.168	5.135	5.165	777,942	+0.01(+0.29%)
Jan 17, 2013	5.120	5.150	5.120	5.150	702,855	+0.05(+1.02%)
Jan 16, 2013	5.102	5.113	5.079	5.098	783,576	-0.03(-0.51%)
Jan 15, 2013	5.135	5.139	5.102	5.124	772,825	-0.02(-0.36%)
Jan 14, 2013	5.150	5.176	5.128	5.142	673,928	-0.01(-0.14%)
Jan 11, 2013	5.168	5.176	5.135	5.150	615,028	-0.00(-0.07%)
Jan 10, 2013	5.135	5.176	5.128	5.154	1,015,683	+0.03(+0.51%)
Jan 09, 2013	5.087	5.139	5.083	5.128	670,732	+0.05(+1.02%)
Jan 08, 2013	5.083	5.091	5.053	5.076	761,786	-0.01(-0.15%)
Jan 07, 2013	5.068	5.087	5.035	5.083	1,058,136	+0.03(+0.59%)
Jan 04, 2013	4.968	5.053	4.968	5.053	760,035	+0.08(+1.64%)
Jan 03, 2013	4.994	5.001	4.968	4.972	550,145	-0.02(-0.45%)