S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.24	41.53	41.24	41.44	1,273,990	+0.21(+0.52%)
Jan 30, 2013	41.42	41.45	41.19	41.23	1,605,332	-0.20(-0.48%)
Jan 29, 2013	41.18	41.45	41.11	41.43	1,624,386	+0.20(+0.49%)
Jan 28, 2013	41.33	41.33	41.09	41.23	1,869,262	-0.06(-0.15%)
Jan 25, 2013	41.25	41.30	41.11	41.29	1,578,508	+0.15(+0.36%)
Jan 24, 2013	41.17	41.28	41.02	41.14	3,367,426	-0.01(-0.02%)
Jan 23, 2013	41.09	41.15	40.97	41.15	1,930,032	+0.06(+0.15%)
Jan 22, 2013	40.82	41.09	40.80	41.09	1,887,518	+0.27(+0.66%)
Jan 18, 2013	40.68	40.84	40.56	40.82	1,655,721	+0.19(+0.46%)
Jan 17, 2013	40.40	40.74	40.40	40.63	1,482,394	+0.35(+0.88%)
Jan 16, 2013	40.29	40.32	40.20	40.28	1,287,011	-0.09(-0.23%)
Jan 15, 2013	40.15	40.39	40.09	40.37	960,323	+0.11(+0.27%)
Jan 14, 2013	40.16	40.28	40.14	40.26	1,736,068	+0.11(+0.27%)
Jan 11, 2013	40.17	40.18	40.02	40.16	1,734,757	+0.03(+0.07%)
Jan 10, 2013	40.06	40.13	39.94	40.13	3,975,992	+0.18(+0.45%)
Jan 09, 2013	39.90	40.01	39.86	39.95	2,329,584	+0.10(+0.25%)
Jan 08, 2013	39.85	39.88	39.69	39.85	1,409,595	-0.08(-0.20%)
Jan 07, 2013	40.03	40.04	39.85	39.93	1,732,441	-0.19(-0.48%)
Jan 04, 2013	39.97	40.16	39.89	40.12	1,600,733	+0.29(+0.72%)
Jan 03, 2013	39.87	40.01	39.73	39.83	2,201,476	+0.03(+0.07%)