U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.760	8.760	8.160	8.300	128,625	-0.37(-4.27%)
Jan 28, 2011	9.210	9.210	8.560	8.670	110,060	-0.55(-5.97%)
Jan 27, 2011	9.500	9.500	9.120	9.220	50,398	-0.25(-2.64%)
Jan 26, 2011	9.250	9.600	9.190	9.470	49,428	+0.26(+2.82%)
Jan 25, 2011	9.220	9.310	9.010	9.210	48,809	-0.07(-0.75%)
Jan 24, 2011	9.310	9.310	9.060	9.280	66,983	+0.01(+0.11%)
Jan 21, 2011	9.800	9.800	9.250	9.270	54,828	-0.48(-4.92%)
Jan 20, 2011	9.660	9.880	9.530	9.750	143,560	+0.07(+0.72%)
Jan 19, 2011	9.870	9.970	9.610	9.680	209,891	-0.17(-1.73%)
Jan 18, 2011	9.200	9.850	9.120	9.850	180,866	+0.66(+7.18%)
Jan 14, 2011	9.150	9.200	9.100	9.190	55,800	+0.07(+0.77%)
Jan 13, 2011	9.110	9.180	9.070	9.120	50,451	+0.00(+0.00%)
Jan 12, 2011	9.190	9.190	8.940	9.120	18,703	-0.01(-0.11%)
Jan 11, 2011	9.050	9.190	9.050	9.130	19,479	+0.11(+1.22%)
Jan 10, 2011	8.995	9.100	8.930	9.020	53,892	+0.00(+0.00%)
Jan 07, 2011	9.040	9.110	8.960	9.020	30,050	+0.01(+0.11%)
Jan 06, 2011	9.080	9.280	8.970	9.010	53,499	-0.04(-0.44%)
Jan 05, 2011	8.640	9.149	8.640	9.050	139,105	+0.42(+4.87%)
Jan 04, 2011	8.630	8.650	8.500	8.630	43,440	+0.04(+0.47%)