BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.859	4.859	4.748	4.781	670,503	-0.07(-1.46%)
Jan 28, 2010	4.851	4.859	4.740	4.851	839,362	+0.04(+0.89%)
Jan 27, 2010	4.872	4.892	4.768	4.809	796,321	-0.03(-0.63%)
Jan 26, 2010	4.849	4.927	4.839	4.839	698,130	-0.01(-0.26%)
Jan 25, 2010	4.973	4.973	4.801	4.851	944,727	-0.06(-1.13%)
Jan 22, 2010	5.079	5.079	4.874	4.907	980,293	-0.16(-3.09%)
Jan 21, 2010	5.091	5.114	5.021	5.064	888,814	-0.01(-0.10%)
Jan 20, 2010	5.112	5.112	4.988	5.069	950,932	-0.03(-0.50%)
Jan 19, 2010	5.048	5.117	5.048	5.094	725,542	+0.01(+0.25%)
Jan 15, 2010	5.170	5.081	5.081	5.081	927,741	-0.07(-1.37%)
Jan 14, 2010	5.152	5.179	5.129	5.152	804,367	+0.00(+0.00%)
Jan 13, 2010	5.094	5.152	5.094	5.152	630,131	+0.05(+1.04%)
Jan 12, 2010	5.119	5.120	5.059	5.099	779,179	-0.02(-0.30%)
Jan 11, 2010	5.117	5.144	5.091	5.114	938,677	+0.06(+1.25%)
Jan 08, 2010	5.048	5.053	5.018	5.051	607,264	+0.00(+0.05%)
Jan 07, 2010	5.048	5.066	5.011	5.048	709,993	+0.00(+0.05%)
Jan 06, 2010	4.995	5.047	4.973	5.046	913,561	+0.07(+1.42%)
Jan 05, 2010	4.864	4.975	4.857	4.975	766,489	+0.13(+2.66%)